Hyosung Heavy Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 2,360,000.00 | 2,440,000.00 | 2,342,000.00 | 2,360,000.00 | 2,360,000.00 | 51,744 |
| 2026-01-16 | 2,273,000.00 | 2,353,000.00 | 2,204,000.00 | 2,333,000.00 | 2,333,000.00 | 73,759 |
| 2026-01-15 | 2,242,000.00 | 2,365,000.00 | 2,204,000.00 | 2,243,000.00 | 2,243,000.00 | 115,108 |
| 2026-01-14 | 2,032,000.00 | 2,176,000.00 | 2,018,000.00 | 2,125,000.00 | 2,125,000.00 | 93,543 |
| 2026-01-13 | 2,099,000.00 | 2,099,000.00 | 1,963,000.00 | 2,032,000.00 | 2,032,000.00 | 65,814 |
| 2026-01-12 | 1,950,000.00 | 2,120,000.00 | 1,912,000.00 | 2,013,000.00 | 2,013,000.00 | 147,948 |
| 2026-01-09 | 1,853,000.00 | 1,895,000.00 | 1,833,000.00 | 1,885,000.00 | 1,885,000.00 | 41,945 |
| 2026-01-08 | 1,820,000.00 | 1,874,000.00 | 1,809,000.00 | 1,839,000.00 | 1,839,000.00 | 61,816 |
| 2026-01-07 | 1,831,000.00 | 1,864,000.00 | 1,810,000.00 | 1,825,000.00 | 1,825,000.00 | 51,561 |
| 2026-01-06 | 1,894,000.00 | 1,894,000.00 | 1,756,000.00 | 1,845,000.00 | 1,845,000.00 | 108,053 |
| 2026-01-05 | 1,840,000.00 | 1,913,000.00 | 1,826,000.00 | 1,913,000.00 | 1,913,000.00 | 63,877 |
| 2026-01-02 | 1,788,000.00 | 1,858,000.00 | 1,736,000.00 | 1,845,000.00 | 1,845,000.00 | 49,896 |
| 2025-12-30 | 1,829,000.00 | 1,830,000.00 | 1,780,000.00 | 1,781,000.00 | 1,781,000.00 | 32,658 |
| 2025-12-29 | 1,740,000.00 | 1,847,000.00 | 1,736,000.00 | 1,840,000.00 | 1,840,000.00 | 69,161 |
| 2025-12-26 | 1,790,000.00 | 1,794,000.00 | 1,731,000.00 | 1,757,000.00 | 1,749,500.00 | 50,934 |
| 2025-12-24 | 1,834,000.00 | 1,838,000.00 | 1,786,000.00 | 1,790,000.00 | 1,782,359.13 | 48,563 |
| 2025-12-23 | 1,855,000.00 | 1,856,000.00 | 1,818,000.00 | 1,828,000.00 | 1,820,196.93 | 31,654 |
| 2025-12-22 | 1,889,000.00 | 1,916,000.00 | 1,834,000.00 | 1,850,000.00 | 1,842,103.02 | 35,781 |
| 2025-12-19 | 1,848,000.00 | 1,856,000.00 | 1,816,000.00 | 1,850,000.00 | 1,842,103.02 | 35,860 |
| 2025-12-18 | 1,850,000.00 | 1,859,000.00 | 1,801,000.00 | 1,812,000.00 | 1,804,265.22 | 60,898 |
| 2025-12-17 | 1,921,000.00 | 1,969,000.00 | 1,902,000.00 | 1,910,000.00 | 1,901,846.90 | 48,008 |
| 2025-12-16 | 1,910,000.00 | 1,965,000.00 | 1,890,000.00 | 1,898,000.00 | 1,889,898.12 | 62,643 |
| 2025-12-15 | 1,900,000.00 | 1,929,000.00 | 1,855,000.00 | 1,901,000.00 | 1,892,885.32 | 45,694 |
| 2025-12-12 | 2,011,000.00 | 2,034,000.00 | 1,962,000.00 | 1,962,000.00 | 1,953,624.93 | 92,356 |
| 2025-12-11 | 1,988,000.00 | 2,080,000.00 | 1,965,000.00 | 1,978,000.00 | 1,969,556.63 | 97,948 |
| 2025-12-10 | 1,950,000.00 | 1,960,000.00 | 1,920,000.00 | 1,945,000.00 | 1,936,697.50 | 31,110 |
| 2025-12-09 | 1,969,000.00 | 1,981,000.00 | 1,922,000.00 | 1,948,000.00 | 1,939,684.69 | 33,374 |
| 2025-12-08 | 1,993,000.00 | 1,993,000.00 | 1,919,000.00 | 1,987,000.00 | 1,978,518.21 | 60,375 |
| 2025-12-05 | 1,869,000.00 | 2,025,000.00 | 1,840,000.00 | 2,012,000.00 | 2,003,411.50 | 91,987 |
| 2025-12-04 | 1,911,000.00 | 1,935,000.00 | 1,823,000.00 | 1,848,000.00 | 1,840,111.55 | 43,677 |
| 2025-12-03 | 1,875,000.00 | 1,898,000.00 | 1,841,000.00 | 1,895,000.00 | 1,886,910.93 | 34,032 |
| 2025-12-02 | 1,803,000.00 | 1,866,000.00 | 1,802,000.00 | 1,861,000.00 | 1,853,056.06 | 65,882 |
| 2025-12-01 | 1,909,000.00 | 1,909,000.00 | 1,778,000.00 | 1,806,000.00 | 1,798,290.84 | 80,698 |
| 2025-11-28 | 2,015,000.00 | 2,015,000.00 | 1,881,000.00 | 1,901,000.00 | 1,892,885.32 | 56,282 |
| 2025-11-27 | 1,998,000.00 | 2,051,000.00 | 1,995,000.00 | 2,000,000.00 | 1,991,462.72 | 38,897 |
| 2025-11-26 | 1,995,000.00 | 2,018,000.00 | 1,921,000.00 | 1,960,000.00 | 1,951,633.47 | 44,778 |
| 2025-11-25 | 1,950,000.00 | 1,997,000.00 | 1,909,000.00 | 1,940,000.00 | 1,931,718.84 | 52,981 |
| 2025-11-24 | 1,934,000.00 | 1,934,000.00 | 1,870,000.00 | 1,903,000.00 | 1,894,876.78 | 73,705 |
| 2025-11-21 | 1,898,000.00 | 1,930,000.00 | 1,877,000.00 | 1,910,000.00 | 1,901,846.90 | 66,999 |
| 2025-11-20 | 2,140,000.00 | 2,159,000.00 | 2,012,000.00 | 2,020,000.00 | 2,011,377.35 | 56,163 |
| 2025-11-19 | 2,078,000.00 | 2,079,000.00 | 1,925,000.00 | 2,018,000.00 | 2,009,385.89 | 84,775 |
| 2025-11-18 | 2,120,000.00 | 2,185,000.00 | 2,045,000.00 | 2,077,000.00 | 2,068,134.04 | 58,520 |
| 2025-11-17 | 2,161,000.00 | 2,195,000.00 | 2,117,000.00 | 2,166,000.00 | 2,156,754.13 | 48,178 |
| 2025-11-14 | 2,175,000.00 | 2,212,000.00 | 2,117,000.00 | 2,125,000.00 | 2,115,929.14 | 62,542 |
| 2025-11-13 | 2,220,000.00 | 2,289,000.00 | 2,187,000.00 | 2,253,000.00 | 2,243,382.75 | 51,185 |
| 2025-11-12 | 2,311,000.00 | 2,325,000.00 | 2,180,000.00 | 2,220,000.00 | 2,210,523.62 | 66,052 |
| 2025-11-11 | 2,319,000.00 | 2,416,000.00 | 2,272,000.00 | 2,304,000.00 | 2,294,165.05 | 65,555 |
| 2025-11-10 | 2,188,000.00 | 2,268,000.00 | 2,151,000.00 | 2,254,000.00 | 2,244,378.49 | 51,459 |
| 2025-11-07 | 2,169,000.00 | 2,278,000.00 | 2,126,000.00 | 2,188,000.00 | 2,178,660.22 | 80,183 |
| 2025-11-06 | 2,363,000.00 | 2,414,000.00 | 2,236,000.00 | 2,255,000.00 | 2,245,374.22 | 100,627 |
| 2025-11-05 | 2,264,000.00 | 2,265,000.00 | 2,100,000.00 | 2,219,000.00 | 2,209,527.89 | 127,850 |
| 2025-11-04 | 2,458,000.00 | 2,483,000.00 | 2,246,000.00 | 2,287,000.00 | 2,277,237.62 | 102,367 |
| 2025-11-03 | 2,311,000.00 | 2,419,000.00 | 2,281,000.00 | 2,328,000.00 | 2,318,062.61 | 98,246 |
| 2025-10-31 | 2,159,000.00 | 2,179,000.00 | 2,102,000.00 | 2,135,000.00 | 2,125,886.45 | 43,386 |
| 2025-10-30 | 1,983,000.00 | 2,142,000.00 | 1,953,000.00 | 2,100,000.00 | 2,091,035.86 | 62,076 |
| 2025-10-29 | 1,938,000.00 | 2,015,000.00 | 1,925,000.00 | 1,999,000.00 | 1,990,466.99 | 53,484 |
| 2025-10-28 | 1,912,000.00 | 1,962,000.00 | 1,880,000.00 | 1,915,000.00 | 1,906,825.55 | 44,528 |
| 2025-10-27 | 1,935,000.00 | 1,949,000.00 | 1,885,000.00 | 1,920,000.00 | 1,911,804.21 | 54,589 |
| 2025-10-24 | 1,886,000.00 | 1,967,000.00 | 1,875,000.00 | 1,903,000.00 | 1,894,876.78 | 67,500 |
| 2025-10-23 | 1,718,000.00 | 1,863,000.00 | 1,707,000.00 | 1,851,000.00 | 1,843,098.75 | 77,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,500.0000 KRW |
| 2024-12-27 | 5,000.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.