Hyosung Heavy Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,698,000.00 | 1,749,000.00 | 1,685,000.00 | 1,721,000.00 | 1,713,653.67 | 41,597 |
| 2025-10-21 | 1,672,000.00 | 1,722,000.00 | 1,667,000.00 | 1,681,000.00 | 1,673,824.42 | 46,121 |
| 2025-10-20 | 1,647,000.00 | 1,690,000.00 | 1,611,000.00 | 1,660,000.00 | 1,652,914.06 | 58,432 |
| 2025-10-17 | 1,600,000.00 | 1,625,000.00 | 1,570,000.00 | 1,580,000.00 | 1,573,255.55 | 34,038 |
| 2025-10-16 | 1,653,000.00 | 1,683,000.00 | 1,577,000.00 | 1,614,000.00 | 1,607,110.42 | 54,747 |
| 2025-10-15 | 1,489,000.00 | 1,652,000.00 | 1,475,000.00 | 1,640,000.00 | 1,632,999.43 | 82,647 |
| 2025-10-14 | 1,487,000.00 | 1,532,000.00 | 1,447,000.00 | 1,465,000.00 | 1,458,746.44 | 56,749 |
| 2025-10-13 | 1,480,000.00 | 1,493,000.00 | 1,428,000.00 | 1,446,000.00 | 1,439,827.55 | 48,164 |
| 2025-10-10 | 1,436,000.00 | 1,498,000.00 | 1,435,000.00 | 1,498,000.00 | 1,491,605.58 | 54,138 |
| 2025-10-02 | 1,395,000.00 | 1,437,000.00 | 1,374,000.00 | 1,412,000.00 | 1,405,972.68 | 59,316 |
| 2025-10-01 | 1,361,000.00 | 1,403,000.00 | 1,354,000.00 | 1,375,000.00 | 1,369,130.62 | 51,494 |
| 2025-09-30 | 1,337,000.00 | 1,353,000.00 | 1,326,000.00 | 1,340,000.00 | 1,334,280.02 | 39,367 |
| 2025-09-29 | 1,338,000.00 | 1,341,000.00 | 1,315,000.00 | 1,337,000.00 | 1,331,292.83 | 26,392 |
| 2025-09-26 | 1,353,000.00 | 1,362,000.00 | 1,323,000.00 | 1,328,000.00 | 1,322,331.25 | 28,491 |
| 2025-09-25 | 1,394,000.00 | 1,400,000.00 | 1,349,000.00 | 1,353,000.00 | 1,347,224.53 | 47,449 |
| 2025-09-24 | 1,418,000.00 | 1,418,000.00 | 1,376,000.00 | 1,378,000.00 | 1,372,117.81 | 35,088 |
| 2025-09-23 | 1,418,000.00 | 1,498,000.00 | 1,390,000.00 | 1,397,000.00 | 1,391,036.71 | 81,014 |
| 2025-09-22 | 1,425,000.00 | 1,433,000.00 | 1,388,000.00 | 1,408,000.00 | 1,401,989.76 | 41,020 |
| 2025-09-19 | 1,390,000.00 | 1,424,000.00 | 1,374,000.00 | 1,424,000.00 | 1,417,921.46 | 144,336 |
| 2025-09-18 | 1,399,000.00 | 1,422,000.00 | 1,377,000.00 | 1,390,000.00 | 1,384,066.59 | 44,686 |
| 2025-09-17 | 1,390,000.00 | 1,405,000.00 | 1,370,000.00 | 1,375,000.00 | 1,369,130.62 | 42,964 |
| 2025-09-16 | 1,422,000.00 | 1,429,000.00 | 1,372,000.00 | 1,381,000.00 | 1,375,105.01 | 58,722 |
| 2025-09-15 | 1,428,000.00 | 1,437,000.00 | 1,410,000.00 | 1,424,000.00 | 1,417,921.46 | 48,813 |
| 2025-09-12 | 1,396,000.00 | 1,449,000.00 | 1,382,000.00 | 1,445,000.00 | 1,438,831.82 | 76,068 |
| 2025-09-11 | 1,425,000.00 | 1,425,000.00 | 1,370,000.00 | 1,386,000.00 | 1,380,083.67 | 79,680 |
| 2025-09-10 | 1,252,000.00 | 1,400,000.00 | 1,248,000.00 | 1,393,000.00 | 1,387,053.78 | 159,889 |
| 2025-09-09 | 1,210,000.00 | 1,252,000.00 | 1,185,000.00 | 1,252,000.00 | 1,246,655.66 | 65,968 |
| 2025-09-08 | 1,214,000.00 | 1,223,000.00 | 1,187,000.00 | 1,204,000.00 | 1,198,860.56 | 50,917 |
| 2025-09-05 | 1,220,000.00 | 1,234,000.00 | 1,209,000.00 | 1,232,000.00 | 1,226,741.04 | 41,341 |
| 2025-09-04 | 1,246,000.00 | 1,269,000.00 | 1,208,000.00 | 1,209,000.00 | 1,203,839.21 | 62,815 |
| 2025-09-03 | 1,247,000.00 | 1,277,000.00 | 1,237,000.00 | 1,258,000.00 | 1,252,630.05 | 46,264 |
| 2025-09-02 | 1,225,000.00 | 1,240,000.00 | 1,221,000.00 | 1,233,000.00 | 1,227,736.77 | 29,337 |
| 2025-09-01 | 1,235,000.00 | 1,244,000.00 | 1,207,000.00 | 1,216,000.00 | 1,210,809.33 | 45,069 |
| 2025-08-29 | 1,240,000.00 | 1,268,000.00 | 1,229,000.00 | 1,240,000.00 | 1,234,706.89 | 52,883 |
| 2025-08-28 | 1,215,000.00 | 1,229,000.00 | 1,193,000.00 | 1,229,000.00 | 1,223,753.84 | 39,217 |
| 2025-08-27 | 1,268,000.00 | 1,270,000.00 | 1,215,000.00 | 1,230,000.00 | 1,224,749.57 | 71,775 |
| 2025-08-26 | 1,234,000.00 | 1,255,000.00 | 1,211,000.00 | 1,251,000.00 | 1,245,659.93 | 563,028 |
| 2025-08-25 | 1,230,000.00 | 1,246,000.00 | 1,208,000.00 | 1,244,000.00 | 1,238,689.81 | 58,640 |
| 2025-08-22 | 1,149,000.00 | 1,210,000.00 | 1,148,000.00 | 1,199,000.00 | 1,193,881.90 | 79,904 |
| 2025-08-21 | 1,142,000.00 | 1,149,000.00 | 1,101,000.00 | 1,135,000.00 | 1,130,155.09 | 79,612 |
| 2025-08-20 | 1,090,000.00 | 1,119,000.00 | 1,073,000.00 | 1,115,000.00 | 1,110,240.47 | 99,690 |
| 2025-08-19 | 1,179,000.00 | 1,185,000.00 | 1,144,000.00 | 1,160,000.00 | 1,155,048.38 | 64,506 |
| 2025-08-18 | 1,171,000.00 | 1,198,000.00 | 1,147,000.00 | 1,177,000.00 | 1,171,975.81 | 82,959 |
| 2025-08-14 | 1,244,000.00 | 1,244,000.00 | 1,194,000.00 | 1,215,000.00 | 1,209,813.60 | 61,290 |
| 2025-08-13 | 1,253,000.00 | 1,300,000.00 | 1,217,000.00 | 1,227,000.00 | 1,221,762.38 | 73,308 |
| 2025-08-12 | 1,205,000.00 | 1,255,000.00 | 1,190,000.00 | 1,207,000.00 | 1,201,847.75 | 63,674 |
| 2025-08-11 | 1,191,000.00 | 1,229,000.00 | 1,180,000.00 | 1,205,000.00 | 1,199,856.29 | 50,931 |
| 2025-08-08 | 1,224,000.00 | 1,230,000.00 | 1,176,000.00 | 1,190,000.00 | 1,184,920.32 | 61,946 |
| 2025-08-07 | 1,278,000.00 | 1,314,000.00 | 1,216,000.00 | 1,224,000.00 | 1,218,775.19 | 88,400 |
| 2025-08-06 | 1,270,000.00 | 1,290,000.00 | 1,255,000.00 | 1,278,000.00 | 1,272,544.68 | 45,887 |
| 2025-08-05 | 1,214,000.00 | 1,285,000.00 | 1,205,000.00 | 1,282,000.00 | 1,276,527.60 | 78,764 |
| 2025-08-04 | 1,158,000.00 | 1,214,000.00 | 1,143,000.00 | 1,200,000.00 | 1,194,877.63 | 58,570 |
| 2025-08-01 | 1,207,000.00 | 1,210,000.00 | 1,155,000.00 | 1,169,000.00 | 1,164,009.96 | 63,211 |
| 2025-07-31 | 1,229,000.00 | 1,265,000.00 | 1,174,000.00 | 1,226,000.00 | 1,220,766.65 | 80,252 |
| 2025-07-30 | 1,298,000.00 | 1,298,000.00 | 1,234,000.00 | 1,241,000.00 | 1,235,702.62 | 85,272 |
| 2025-07-29 | 1,256,000.00 | 1,294,000.00 | 1,256,000.00 | 1,293,000.00 | 1,287,480.65 | 55,646 |
| 2025-07-28 | 1,279,000.00 | 1,356,000.00 | 1,263,000.00 | 1,286,000.00 | 1,280,510.53 | 193,907 |
| 2025-07-25 | 1,110,000.00 | 1,134,000.00 | 1,086,000.00 | 1,125,000.00 | 1,120,197.78 | 58,754 |
| 2025-07-24 | 1,077,000.00 | 1,140,000.00 | 1,075,000.00 | 1,122,000.00 | 1,117,210.59 | 89,885 |
| 2025-07-23 | 1,045,000.00 | 1,070,000.00 | 1,030,000.00 | 1,059,000.00 | 1,054,479.51 | 51,665 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,500.0000 KRW |
| 2024-12-27 | 5,000.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.