Hyosung Heavy Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 1,045,000.00 | 1,070,000.00 | 1,030,000.00 | 1,059,000.00 | 1,054,479.51 | 51,665 |
| 2025-07-22 | 1,055,000.00 | 1,063,000.00 | 1,010,000.00 | 1,040,000.00 | 1,035,560.61 | 75,091 |
| 2025-07-21 | 1,033,000.00 | 1,068,000.00 | 1,033,000.00 | 1,053,000.00 | 1,048,505.12 | 61,670 |
| 2025-07-18 | 1,058,000.00 | 1,096,000.00 | 1,045,000.00 | 1,058,000.00 | 1,053,483.78 | 81,687 |
| 2025-07-17 | 1,080,000.00 | 1,081,000.00 | 1,036,000.00 | 1,058,000.00 | 1,053,483.78 | 76,455 |
| 2025-07-16 | 1,033,000.00 | 1,085,000.00 | 1,019,000.00 | 1,066,000.00 | 1,061,449.63 | 97,465 |
| 2025-07-15 | 1,035,000.00 | 1,045,000.00 | 1,002,000.00 | 1,035,000.00 | 1,030,581.96 | 65,091 |
| 2025-07-14 | 969,000.00 | 1,015,000.00 | 959,000.00 | 1,008,000.00 | 1,003,697.21 | 65,937 |
| 2025-07-11 | 990,000.00 | 998,000.00 | 962,000.00 | 978,000.00 | 973,825.27 | 42,974 |
| 2025-07-10 | 960,000.00 | 990,000.00 | 952,000.00 | 975,000.00 | 970,838.08 | 79,887 |
| 2025-07-09 | 946,000.00 | 957,000.00 | 870,000.00 | 943,000.00 | 938,974.67 | 100,464 |
| 2025-07-08 | 906,000.00 | 968,000.00 | 899,000.00 | 960,000.00 | 955,902.11 | 88,836 |
| 2025-07-07 | 863,000.00 | 910,000.00 | 860,000.00 | 903,000.00 | 899,145.42 | 72,291 |
| 2025-07-04 | 910,000.00 | 943,000.00 | 882,000.00 | 889,000.00 | 885,205.18 | 87,680 |
| 2025-07-03 | 924,000.00 | 927,000.00 | 890,000.00 | 907,000.00 | 903,128.34 | 86,569 |
| 2025-07-02 | 929,000.00 | 946,000.00 | 870,000.00 | 938,000.00 | 933,996.02 | 112,185 |
| 2025-07-01 | 906,000.00 | 920,000.00 | 891,000.00 | 905,000.00 | 901,136.88 | 51,344 |
| 2025-06-30 | 865,000.00 | 910,000.00 | 850,000.00 | 891,000.00 | 887,196.64 | 60,680 |
| 2025-06-27 | 869,000.00 | 880,000.00 | 846,000.00 | 857,000.00 | 853,341.78 | 44,633 |
| 2025-06-26 | 845,000.00 | 863,000.00 | 831,000.00 | 863,000.00 | 859,316.16 | 57,132 |
| 2025-06-25 | 830,000.00 | 864,000.00 | 809,000.00 | 856,000.00 | 852,346.04 | 85,071 |
| 2025-06-24 | 840,000.00 | 854,000.00 | 819,000.00 | 826,000.00 | 822,474.10 | 91,294 |
| 2025-06-23 | 820,000.00 | 844,000.00 | 818,000.00 | 827,000.00 | 823,469.83 | 59,068 |
| 2025-06-20 | 867,000.00 | 868,000.00 | 822,000.00 | 827,000.00 | 823,469.83 | 140,652 |
| 2025-06-19 | 827,000.00 | 851,000.00 | 803,000.00 | 844,000.00 | 840,397.27 | 89,014 |
| 2025-06-18 | 775,000.00 | 809,000.00 | 763,000.00 | 804,000.00 | 800,568.01 | 100,687 |
| 2025-06-17 | 773,000.00 | 796,000.00 | 750,000.00 | 766,000.00 | 762,730.22 | 92,627 |
| 2025-06-16 | 692,000.00 | 775,000.00 | 690,000.00 | 771,000.00 | 767,708.88 | 126,576 |
| 2025-06-13 | 680,000.00 | 688,000.00 | 666,000.00 | 680,000.00 | 677,097.33 | 47,272 |
| 2025-06-12 | 681,000.00 | 694,000.00 | 674,000.00 | 677,000.00 | 674,110.13 | 49,799 |
| 2025-06-11 | 686,000.00 | 698,000.00 | 676,000.00 | 679,000.00 | 676,101.59 | 53,729 |
| 2025-06-10 | 676,000.00 | 690,000.00 | 665,000.00 | 682,000.00 | 679,088.79 | 72,807 |
| 2025-06-09 | 650,000.00 | 673,000.00 | 647,000.00 | 666,000.00 | 663,157.09 | 49,999 |
| 2025-06-05 | 648,000.00 | 657,000.00 | 644,000.00 | 650,000.00 | 647,225.38 | 38,478 |
| 2025-06-04 | 651,000.00 | 664,000.00 | 640,000.00 | 648,000.00 | 645,233.92 | 40,001 |
| 2025-06-02 | 619,000.00 | 650,000.00 | 609,000.00 | 637,000.00 | 634,280.88 | 49,382 |
| 2025-05-30 | 630,000.00 | 638,000.00 | 610,000.00 | 619,000.00 | 616,357.71 | 47,477 |
| 2025-05-29 | 610,000.00 | 665,000.00 | 610,000.00 | 622,000.00 | 619,344.91 | 136,998 |
| 2025-05-28 | 617,000.00 | 626,000.00 | 588,000.00 | 594,000.00 | 591,464.43 | 76,899 |
| 2025-05-27 | 597,000.00 | 610,000.00 | 592,000.00 | 609,000.00 | 606,400.40 | 40,114 |
| 2025-05-26 | 609,000.00 | 613,000.00 | 591,000.00 | 600,000.00 | 597,438.82 | 49,178 |
| 2025-05-23 | 588,000.00 | 606,000.00 | 564,000.00 | 600,000.00 | 597,438.82 | 83,916 |
| 2025-05-22 | 590,000.00 | 615,000.00 | 586,000.00 | 593,000.00 | 590,468.70 | 507,936 |
| 2025-05-21 | 585,000.00 | 599,000.00 | 576,000.00 | 598,000.00 | 595,447.35 | 50,922 |
| 2025-05-20 | 589,000.00 | 600,000.00 | 581,000.00 | 582,000.00 | 579,515.65 | 58,274 |
| 2025-05-19 | 577,000.00 | 582,000.00 | 564,000.00 | 573,000.00 | 570,554.07 | 69,629 |
| 2025-05-16 | 580,000.00 | 587,000.00 | 573,000.00 | 585,000.00 | 582,502.85 | 48,526 |
| 2025-05-15 | 584,000.00 | 598,000.00 | 559,000.00 | 578,000.00 | 575,532.73 | 122,696 |
| 2025-05-14 | 549,000.00 | 559,000.00 | 540,000.00 | 556,000.00 | 553,626.64 | 61,112 |
| 2025-05-13 | 530,000.00 | 551,000.00 | 527,000.00 | 540,000.00 | 537,694.93 | 55,924 |
| 2025-05-12 | 527,000.00 | 539,000.00 | 521,000.00 | 527,000.00 | 524,750.43 | 59,483 |
| 2025-05-09 | 524,000.00 | 524,000.00 | 505,000.00 | 518,000.00 | 515,788.84 | 63,171 |
| 2025-05-08 | 519,000.00 | 542,000.00 | 506,000.00 | 537,000.00 | 534,707.74 | 83,428 |
| 2025-05-07 | 517,000.00 | 526,000.00 | 505,000.00 | 516,000.00 | 513,797.38 | 58,272 |
| 2025-05-02 | 498,000.00 | 514,000.00 | 495,500.00 | 507,000.00 | 504,835.80 | 52,232 |
| 2025-04-30 | 512,000.00 | 514,000.00 | 488,000.00 | 489,500.00 | 487,410.50 | 54,331 |
| 2025-04-29 | 492,000.00 | 522,000.00 | 487,000.00 | 520,000.00 | 517,780.31 | 92,036 |
| 2025-04-28 | 475,000.00 | 486,000.00 | 470,000.00 | 484,500.00 | 482,431.84 | 69,865 |
| 2025-04-25 | 447,000.00 | 466,000.00 | 447,000.00 | 459,500.00 | 457,538.56 | 64,556 |
| 2025-04-24 | 444,500.00 | 451,500.00 | 437,500.00 | 438,500.00 | 436,628.20 | 33,704 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,500.0000 KRW |
| 2024-12-27 | 5,000.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.