Hyosung Heavy Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 455,000.00 | 456,000.00 | 435,500.00 | 440,500.00 | 438,619.66 | 49,959 |
| 2025-04-22 | 471,000.00 | 474,000.00 | 435,000.00 | 438,000.00 | 436,130.34 | 89,822 |
| 2025-04-21 | 480,000.00 | 481,500.00 | 468,500.00 | 477,000.00 | 474,963.86 | 29,567 |
| 2025-04-18 | 480,500.00 | 483,000.00 | 469,000.00 | 478,500.00 | 476,457.46 | 27,161 |
| 2025-04-17 | 466,500.00 | 476,500.00 | 460,000.00 | 476,000.00 | 473,968.13 | 49,767 |
| 2025-04-16 | 466,000.00 | 476,500.00 | 460,500.00 | 462,000.00 | 460,027.89 | 41,842 |
| 2025-04-15 | 443,000.00 | 472,000.00 | 441,000.00 | 471,000.00 | 468,989.47 | 73,845 |
| 2025-04-14 | 444,000.00 | 447,000.00 | 427,500.00 | 443,000.00 | 441,108.99 | 43,293 |
| 2025-04-11 | 426,000.00 | 443,000.00 | 420,500.00 | 436,000.00 | 434,138.87 | 39,598 |
| 2025-04-10 | 420,000.00 | 437,000.00 | 416,000.00 | 432,000.00 | 430,155.95 | 65,863 |
| 2025-04-09 | 406,000.00 | 407,500.00 | 382,000.00 | 382,500.00 | 380,867.25 | 53,110 |
| 2025-04-08 | 407,500.00 | 413,000.00 | 400,500.00 | 402,500.00 | 400,781.87 | 34,490 |
| 2025-04-07 | 407,000.00 | 419,000.00 | 393,000.00 | 393,500.00 | 391,820.29 | 79,989 |
| 2025-04-04 | 415,000.00 | 437,500.00 | 415,000.00 | 431,500.00 | 429,658.08 | 61,997 |
| 2025-04-03 | 400,000.00 | 420,000.00 | 396,000.00 | 419,500.00 | 417,709.31 | 67,100 |
| 2025-04-02 | 424,000.00 | 425,500.00 | 411,000.00 | 422,000.00 | 420,198.63 | 44,295 |
| 2025-04-01 | 433,000.00 | 436,000.00 | 420,000.00 | 422,000.00 | 420,198.63 | 59,001 |
| 2025-03-31 | 420,000.00 | 429,000.00 | 414,000.00 | 428,500.00 | 426,670.89 | 42,867 |
| 2025-03-28 | 442,000.00 | 442,500.00 | 423,000.00 | 430,500.00 | 428,662.35 | 64,431 |
| 2025-03-27 | 464,500.00 | 469,000.00 | 442,000.00 | 443,500.00 | 441,606.86 | 67,829 |
| 2025-03-26 | 463,000.00 | 480,000.00 | 445,000.00 | 476,500.00 | 474,465.99 | 53,159 |
| 2025-03-25 | 464,000.00 | 475,000.00 | 442,500.00 | 457,500.00 | 455,547.10 | 39,487 |
| 2025-03-24 | 449,000.00 | 465,000.00 | 448,500.00 | 459,500.00 | 457,538.56 | 31,762 |
| 2025-03-21 | 457,000.00 | 460,000.00 | 447,500.00 | 451,000.00 | 449,074.84 | 52,454 |
| 2025-03-20 | 467,000.00 | 470,000.00 | 454,000.00 | 463,000.00 | 461,023.62 | 54,497 |
| 2025-03-19 | 476,000.00 | 480,000.00 | 459,000.00 | 461,000.00 | 459,032.16 | 59,316 |
| 2025-03-18 | 482,000.00 | 483,500.00 | 463,000.00 | 474,500.00 | 472,474.53 | 50,386 |
| 2025-03-17 | 461,000.00 | 476,500.00 | 449,500.00 | 475,000.00 | 472,972.40 | 76,842 |
| 2025-03-14 | 429,500.00 | 456,000.00 | 428,500.00 | 454,000.00 | 452,062.04 | 69,609 |
| 2025-03-13 | 431,500.00 | 445,000.00 | 423,500.00 | 429,500.00 | 427,666.62 | 80,324 |
| 2025-03-12 | 423,000.00 | 432,500.00 | 422,000.00 | 426,000.00 | 424,181.56 | 51,073 |
| 2025-03-11 | 410,000.00 | 425,000.00 | 402,000.00 | 423,000.00 | 421,194.37 | 69,368 |
| 2025-03-10 | 419,000.00 | 427,500.00 | 407,500.00 | 422,500.00 | 420,696.50 | 53,225 |
| 2025-03-07 | 427,500.00 | 430,000.00 | 419,000.00 | 423,000.00 | 421,194.37 | 64,929 |
| 2025-03-06 | 458,500.00 | 459,000.00 | 425,500.00 | 431,500.00 | 429,658.08 | 81,983 |
| 2025-03-05 | 436,500.00 | 455,000.00 | 436,500.00 | 451,000.00 | 449,074.84 | 67,777 |
| 2025-03-04 | 427,500.00 | 446,000.00 | 422,000.00 | 441,500.00 | 439,615.40 | 66,577 |
| 2025-02-28 | 445,000.00 | 451,000.00 | 429,000.00 | 432,500.00 | 430,653.81 | 103,048 |
| 2025-02-27 | 465,000.00 | 473,000.00 | 450,500.00 | 455,500.00 | 453,555.63 | 58,117 |
| 2025-02-26 | 455,500.00 | 475,000.00 | 451,500.00 | 459,000.00 | 457,040.69 | 70,089 |
| 2025-02-25 | 446,500.00 | 459,500.00 | 445,000.00 | 455,500.00 | 453,555.63 | 53,421 |
| 2025-02-24 | 468,500.00 | 468,500.00 | 450,000.00 | 458,500.00 | 456,542.83 | 99,799 |
| 2025-02-21 | 479,000.00 | 490,500.00 | 472,000.00 | 481,000.00 | 478,946.78 | 48,786 |
| 2025-02-20 | 496,500.00 | 501,000.00 | 469,000.00 | 480,500.00 | 478,448.92 | 92,655 |
| 2025-02-19 | 513,000.00 | 521,000.00 | 495,000.00 | 497,500.00 | 495,376.35 | 85,564 |
| 2025-02-18 | 490,000.00 | 513,000.00 | 480,000.00 | 506,000.00 | 503,840.07 | 123,985 |
| 2025-02-17 | 488,000.00 | 499,000.00 | 466,000.00 | 484,000.00 | 481,933.98 | 106,903 |
| 2025-02-14 | 500,000.00 | 501,000.00 | 475,500.00 | 488,000.00 | 485,916.90 | 89,421 |
| 2025-02-13 | 505,000.00 | 516,000.00 | 495,000.00 | 497,000.00 | 494,878.49 | 68,963 |
| 2025-02-12 | 493,000.00 | 515,000.00 | 489,500.00 | 502,000.00 | 499,857.14 | 78,006 |
| 2025-02-11 | 494,000.00 | 505,000.00 | 490,000.00 | 496,500.00 | 494,380.62 | 51,975 |
| 2025-02-10 | 493,500.00 | 505,000.00 | 486,500.00 | 488,000.00 | 485,916.90 | 80,813 |
| 2025-02-07 | 527,000.00 | 533,000.00 | 500,000.00 | 503,000.00 | 500,852.87 | 82,774 |
| 2025-02-06 | 510,000.00 | 549,000.00 | 507,000.00 | 533,000.00 | 530,724.82 | 140,830 |
| 2025-02-05 | 507,000.00 | 521,000.00 | 499,500.00 | 503,000.00 | 500,852.87 | 62,765 |
| 2025-02-04 | 476,500.00 | 518,000.00 | 475,000.00 | 512,000.00 | 509,814.46 | 228,674 |
| 2025-02-03 | 440,000.00 | 456,000.00 | 421,000.00 | 447,500.00 | 445,589.78 | 144,006 |
| 2025-01-31 | 470,000.00 | 476,000.00 | 440,500.00 | 448,500.00 | 446,585.52 | 250,120 |
| 2025-01-24 | 498,000.00 | 518,000.00 | 496,500.00 | 508,000.00 | 505,831.53 | 96,754 |
| 2025-01-23 | 500,000.00 | 510,000.00 | 492,500.00 | 494,000.00 | 491,891.29 | 71,165 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,500.0000 KRW |
| 2024-12-27 | 5,000.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.