Hyosung Heavy Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 479,000.00 | 515,000.00 | 478,000.00 | 506,000.00 | 503,840.07 | 149,904 |
| 2025-01-21 | 461,500.00 | 468,000.00 | 456,500.00 | 466,000.00 | 464,010.81 | 58,530 |
| 2025-01-20 | 482,000.00 | 490,000.00 | 447,500.00 | 456,500.00 | 454,551.37 | 190,236 |
| 2025-01-17 | 470,000.00 | 484,500.00 | 461,000.00 | 480,000.00 | 477,951.05 | 101,597 |
| 2025-01-16 | 451,500.00 | 474,500.00 | 447,000.00 | 469,000.00 | 466,998.01 | 119,808 |
| 2025-01-15 | 423,000.00 | 452,000.00 | 420,000.00 | 450,000.00 | 448,079.11 | 113,395 |
| 2025-01-14 | 433,000.00 | 435,000.00 | 418,000.00 | 423,000.00 | 421,194.37 | 51,727 |
| 2025-01-13 | 429,000.00 | 434,000.00 | 416,500.00 | 421,500.00 | 419,700.77 | 42,455 |
| 2025-01-10 | 427,500.00 | 437,000.00 | 413,500.00 | 425,500.00 | 423,683.69 | 69,987 |
| 2025-01-09 | 414,000.00 | 432,500.00 | 413,000.00 | 431,000.00 | 429,160.22 | 64,156 |
| 2025-01-08 | 418,000.00 | 423,000.00 | 412,000.00 | 418,000.00 | 416,215.71 | 46,187 |
| 2025-01-07 | 410,000.00 | 429,500.00 | 404,500.00 | 422,000.00 | 420,198.63 | 74,547 |
| 2025-01-06 | 421,500.00 | 425,000.00 | 403,500.00 | 407,000.00 | 405,262.66 | 68,275 |
| 2025-01-03 | 408,000.00 | 421,000.00 | 401,000.00 | 417,500.00 | 415,717.84 | 81,066 |
| 2025-01-02 | 397,000.00 | 409,500.00 | 389,000.00 | 406,500.00 | 404,764.80 | 66,433 |
| 2024-12-30 | 380,500.00 | 398,500.00 | 375,500.00 | 393,000.00 | 391,322.42 | 47,974 |
| 2024-12-27 | 391,000.00 | 397,000.00 | 386,000.00 | 386,500.00 | 384,850.17 | 49,114 |
| 2024-12-26 | 397,500.00 | 398,500.00 | 381,000.00 | 389,500.00 | 382,858.71 | 82,489 |
| 2024-12-24 | 425,000.00 | 425,000.00 | 366,000.00 | 393,000.00 | 386,299.03 | 368,872 |
| 2024-12-23 | 417,500.00 | 432,500.00 | 417,000.00 | 424,500.00 | 417,261.93 | 57,347 |
| 2024-12-20 | 430,000.00 | 431,500.00 | 409,500.00 | 409,500.00 | 402,517.69 | 69,477 |
| 2024-12-19 | 421,500.00 | 440,000.00 | 421,000.00 | 429,500.00 | 422,176.68 | 61,582 |
| 2024-12-18 | 456,500.00 | 456,500.00 | 426,500.00 | 434,500.00 | 427,091.42 | 113,993 |
| 2024-12-17 | 453,000.00 | 462,000.00 | 441,500.00 | 456,500.00 | 448,716.30 | 67,493 |
| 2024-12-16 | 436,000.00 | 464,000.00 | 432,500.00 | 451,500.00 | 443,801.56 | 84,627 |
| 2024-12-13 | 440,000.00 | 454,500.00 | 429,000.00 | 430,000.00 | 422,668.15 | 117,849 |
| 2024-12-12 | 438,500.00 | 445,500.00 | 430,000.00 | 437,000.00 | 429,548.79 | 206,808 |
| 2024-12-11 | 423,500.00 | 442,500.00 | 415,500.00 | 430,000.00 | 422,668.15 | 69,707 |
| 2024-12-10 | 415,500.00 | 436,000.00 | 413,000.00 | 426,000.00 | 418,736.35 | 57,332 |
| 2024-12-09 | 415,500.00 | 432,000.00 | 410,500.00 | 417,000.00 | 409,889.81 | 56,735 |
| 2024-12-06 | 438,000.00 | 438,000.00 | 405,500.00 | 426,000.00 | 418,736.35 | 98,599 |
| 2024-12-05 | 436,000.00 | 447,000.00 | 433,000.00 | 439,500.00 | 432,006.17 | 100,233 |
| 2024-12-04 | 414,000.00 | 432,500.00 | 410,000.00 | 429,000.00 | 421,685.20 | 109,074 |
| 2024-12-03 | 386,000.00 | 424,500.00 | 386,000.00 | 424,500.00 | 417,261.93 | 122,898 |
| 2024-12-02 | 403,500.00 | 408,500.00 | 385,000.00 | 386,000.00 | 379,418.39 | 75,716 |
| 2024-11-29 | 396,000.00 | 410,000.00 | 388,500.00 | 403,500.00 | 396,620.00 | 89,542 |
| 2024-11-28 | 411,000.00 | 413,000.00 | 384,000.00 | 396,500.00 | 389,739.35 | 121,359 |
| 2024-11-27 | 407,500.00 | 422,000.00 | 405,000.00 | 412,000.00 | 404,975.06 | 123,398 |
| 2024-11-26 | 391,000.00 | 403,500.00 | 382,000.00 | 399,000.00 | 392,196.73 | 118,772 |
| 2024-11-25 | 419,500.00 | 422,500.00 | 384,000.00 | 394,000.00 | 387,281.98 | 223,661 |
| 2024-11-22 | 437,500.00 | 446,000.00 | 393,500.00 | 406,500.00 | 399,568.84 | 365,366 |
| 2024-11-21 | 449,500.00 | 453,000.00 | 427,500.00 | 438,000.00 | 430,531.74 | 90,686 |
| 2024-11-20 | 464,000.00 | 475,000.00 | 446,500.00 | 451,000.00 | 443,310.08 | 80,354 |
| 2024-11-19 | 445,500.00 | 457,500.00 | 443,500.00 | 456,000.00 | 448,224.83 | 64,572 |
| 2024-11-18 | 471,000.00 | 471,500.00 | 446,000.00 | 450,500.00 | 442,818.61 | 84,125 |
| 2024-11-15 | 473,500.00 | 477,500.00 | 457,000.00 | 466,500.00 | 458,545.80 | 74,148 |
| 2024-11-14 | 459,000.00 | 495,000.00 | 459,000.00 | 479,500.00 | 471,324.13 | 78,194 |
| 2024-11-13 | 490,000.00 | 491,500.00 | 455,000.00 | 459,000.00 | 451,173.68 | 115,044 |
| 2024-11-12 | 496,000.00 | 518,000.00 | 487,500.00 | 500,000.00 | 491,474.59 | 128,624 |
| 2024-11-11 | 462,000.00 | 500,000.00 | 462,000.00 | 493,000.00 | 484,593.95 | 131,453 |
| 2024-11-08 | 462,000.00 | 480,000.00 | 451,000.00 | 461,500.00 | 453,631.05 | 79,221 |
| 2024-11-07 | 477,500.00 | 483,000.00 | 455,000.00 | 462,000.00 | 454,122.52 | 86,342 |
| 2024-11-06 | 459,000.00 | 487,000.00 | 455,000.00 | 468,000.00 | 460,020.22 | 162,231 |
| 2024-11-05 | 442,500.00 | 457,000.00 | 437,000.00 | 450,000.00 | 442,327.13 | 78,414 |
| 2024-11-04 | 425,500.00 | 445,000.00 | 416,000.00 | 443,500.00 | 435,937.96 | 108,968 |
| 2024-11-01 | 409,000.00 | 421,500.00 | 390,000.00 | 417,500.00 | 410,381.29 | 160,258 |
| 2024-10-31 | 400,000.00 | 406,000.00 | 394,000.00 | 401,000.00 | 394,162.62 | 48,275 |
| 2024-10-30 | 407,500.00 | 408,500.00 | 397,500.00 | 405,000.00 | 398,094.42 | 30,019 |
| 2024-10-29 | 398,500.00 | 412,000.00 | 397,500.00 | 405,000.00 | 398,094.42 | 54,419 |
| 2024-10-28 | 391,500.00 | 410,500.00 | 391,500.00 | 395,500.00 | 388,756.40 | 84,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,500.0000 KRW |
| 2024-12-27 | 5,000.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.