Hyosung Advanced Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 630,000.00 | 636,000.00 | 618,000.00 | 632,000.00 | 557,688.22 | 40,998 |
| 2021-11-19 | 632,000.00 | 643,000.00 | 627,000.00 | 629,000.00 | 555,040.97 | 44,619 |
| 2021-11-18 | 646,000.00 | 647,000.00 | 628,000.00 | 633,000.00 | 558,570.64 | 52,316 |
| 2021-11-17 | 655,000.00 | 674,000.00 | 646,000.00 | 646,000.00 | 570,042.07 | 85,736 |
| 2021-11-16 | 653,000.00 | 654,000.00 | 635,000.00 | 647,000.00 | 570,924.49 | 53,091 |
| 2021-11-15 | 660,000.00 | 661,000.00 | 633,000.00 | 650,000.00 | 573,571.75 | 63,412 |
| 2021-11-12 | 623,000.00 | 671,000.00 | 623,000.00 | 654,000.00 | 577,101.42 | 130,131 |
| 2021-11-11 | 610,000.00 | 633,000.00 | 607,000.00 | 622,000.00 | 548,864.04 | 63,096 |
| 2021-11-10 | 637,000.00 | 643,000.00 | 616,000.00 | 617,000.00 | 544,451.95 | 76,202 |
| 2021-11-09 | 667,000.00 | 667,000.00 | 635,000.00 | 640,000.00 | 564,747.57 | 92,643 |
| 2021-11-08 | 647,000.00 | 668,000.00 | 643,000.00 | 668,000.00 | 589,455.27 | 59,290 |
| 2021-11-05 | 686,000.00 | 690,000.00 | 644,000.00 | 650,000.00 | 573,571.75 | 125,596 |
| 2021-11-04 | 683,000.00 | 700,000.00 | 675,000.00 | 682,000.00 | 601,809.13 | 64,020 |
| 2021-11-03 | 684,000.00 | 695,000.00 | 673,000.00 | 675,000.00 | 595,632.20 | 64,776 |
| 2021-11-02 | 695,000.00 | 701,000.00 | 676,000.00 | 682,000.00 | 601,809.13 | 72,558 |
| 2021-11-01 | 715,000.00 | 717,000.00 | 686,000.00 | 695,000.00 | 613,280.56 | 54,860 |
| 2021-10-29 | 719,000.00 | 728,000.00 | 706,000.00 | 709,000.00 | 625,634.41 | 38,386 |
| 2021-10-28 | 716,000.00 | 727,000.00 | 707,000.00 | 710,000.00 | 626,516.83 | 52,687 |
| 2021-10-27 | 744,000.00 | 748,000.00 | 715,000.00 | 720,000.00 | 635,341.01 | 64,806 |
| 2021-10-26 | 767,000.00 | 775,000.00 | 742,000.00 | 743,000.00 | 655,636.63 | 61,874 |
| 2021-10-25 | 723,000.00 | 755,000.00 | 700,000.00 | 755,000.00 | 666,225.64 | 73,577 |
| 2021-10-22 | 730,000.00 | 740,000.00 | 714,000.00 | 721,000.00 | 636,223.43 | 45,283 |
| 2021-10-21 | 740,000.00 | 744,000.00 | 704,000.00 | 727,000.00 | 641,517.94 | 84,535 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,500.0000 KRW |
| 2024-12-27 | 6,500.0000 KRW |
| 2023-12-27 | 6,500.0000 KRW |
| 2022-12-28 | 15,000.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.