Hyosung Advanced Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 153,100.00 | 160,000.00 | 151,300.00 | 159,100.00 | 159,100.00 | 9,523 |
| 2026-10-16 | 150,200.00 | 158,500.00 | 149,200.00 | 152,400.00 | 152,400.00 | 9,132 |
| 2026-10-15 | 156,700.00 | 157,800.00 | 147,300.00 | 150,300.00 | 150,300.00 | 13,496 |
| 2026-10-14 | 159,400.00 | 162,800.00 | 156,300.00 | 159,300.00 | 159,300.00 | 10,705 |
| 2026-10-13 | 155,700.00 | 156,200.00 | 149,100.00 | 156,200.00 | 156,200.00 | 15,068 |
| 2026-10-12 | 161,400.00 | 163,700.00 | 155,000.00 | 155,600.00 | 155,600.00 | 12,238 |
| 2026-10-08 | 161,300.00 | 166,100.00 | 160,300.00 | 164,700.00 | 164,700.00 | 9,348 |
| 2026-10-07 | 164,800.00 | 165,500.00 | 161,700.00 | 162,700.00 | 162,700.00 | 4,974 |
| 2026-10-06 | 163,200.00 | 165,900.00 | 162,200.00 | 164,600.00 | 164,600.00 | 5,180 |
| 2026-10-02 | 161,600.00 | 162,900.00 | 160,500.00 | 162,800.00 | 162,800.00 | 5,670 |
| 2026-10-01 | 163,500.00 | 163,500.00 | 158,700.00 | 162,300.00 | 162,300.00 | 4,517 |
| 2026-09-30 | 163,600.00 | 164,600.00 | 160,500.00 | 162,100.00 | 162,100.00 | 5,932 |
| 2026-09-29 | 168,000.00 | 168,000.00 | 158,600.00 | 160,600.00 | 160,600.00 | 11,699 |
| 2026-09-28 | 159,600.00 | 167,000.00 | 159,400.00 | 166,700.00 | 166,700.00 | 8,934 |
| 2026-09-23 | 158,500.00 | 160,300.00 | 157,400.00 | 159,500.00 | 159,500.00 | 5,507 |
| 2026-09-22 | 162,300.00 | 163,000.00 | 157,800.00 | 159,400.00 | 159,400.00 | 11,491 |
| 2026-09-21 | 165,100.00 | 165,800.00 | 159,900.00 | 161,100.00 | 161,100.00 | 7,622 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,500.0000 KRW |
| 2024-12-27 | 6,500.0000 KRW |
| 2023-12-27 | 6,500.0000 KRW |
| 2022-12-28 | 15,000.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.