Hyosung Advanced Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 191,700.00 | 200,500.00 | 191,000.00 | 200,000.00 | 197,355.90 | 24,244 |
| 2025-10-23 | 189,400.00 | 192,800.00 | 188,600.00 | 189,300.00 | 186,797.36 | 9,404 |
| 2025-10-22 | 185,000.00 | 191,400.00 | 184,400.00 | 191,400.00 | 188,869.59 | 8,204 |
| 2025-10-21 | 185,000.00 | 190,700.00 | 185,000.00 | 185,700.00 | 183,244.95 | 13,345 |
| 2025-10-20 | 185,000.00 | 186,900.00 | 181,900.00 | 185,400.00 | 182,948.92 | 8,665 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,500.0000 KRW |
| 2024-12-27 | 6,500.0000 KRW |
| 2023-12-27 | 6,500.0000 KRW |
| 2022-12-28 | 15,000.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.