Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13,950.00 | 14,050.00 | 13,640.00 | 13,920.00 | 12,464.00 | 52,928 |
| 2024-04-25 | 13,870.00 | 14,070.00 | 13,850.00 | 13,950.00 | 12,490.86 | 40,098 |
| 2024-04-24 | 14,300.00 | 14,540.00 | 13,890.00 | 14,010.00 | 12,544.59 | 127,624 |
| 2024-04-23 | 14,230.00 | 14,500.00 | 14,170.00 | 14,290.00 | 12,795.30 | 26,800 |
| 2024-04-22 | 14,370.00 | 14,750.00 | 14,080.00 | 14,440.00 | 12,929.61 | 30,446 |
| 2024-04-19 | 14,350.00 | 14,420.00 | 14,060.00 | 14,410.00 | 12,902.75 | 36,313 |
| 2024-04-18 | 14,150.00 | 14,640.00 | 14,050.00 | 14,500.00 | 12,983.33 | 57,360 |
| 2024-04-17 | 13,600.00 | 14,170.00 | 13,600.00 | 14,120.00 | 12,643.08 | 30,352 |
| 2024-04-16 | 14,000.00 | 14,180.00 | 12,950.00 | 13,850.00 | 12,401.32 | 77,560 |
| 2024-04-15 | 14,490.00 | 14,490.00 | 14,000.00 | 14,190.00 | 12,705.76 | 63,367 |
| 2024-04-12 | 14,740.00 | 14,740.00 | 14,350.00 | 14,510.00 | 12,992.29 | 34,398 |
| 2024-04-11 | 14,800.00 | 14,800.00 | 14,400.00 | 14,740.00 | 13,198.23 | 16,487 |
| 2024-04-09 | 14,700.00 | 14,850.00 | 14,580.00 | 14,800.00 | 13,251.95 | 21,651 |
| 2024-04-08 | 15,060.00 | 15,180.00 | 14,600.00 | 14,660.00 | 13,126.60 | 33,503 |
| 2024-04-05 | 15,290.00 | 15,420.00 | 15,040.00 | 15,060.00 | 13,484.76 | 33,392 |
| 2024-04-04 | 15,470.00 | 15,630.00 | 15,210.00 | 15,440.00 | 13,825.01 | 57,169 |
| 2024-04-03 | 15,710.00 | 15,710.00 | 15,420.00 | 15,470.00 | 13,851.87 | 29,189 |
| 2024-04-02 | 15,800.00 | 15,820.00 | 15,400.00 | 15,720.00 | 14,075.72 | 61,416 |
| 2024-04-01 | 14,970.00 | 15,790.00 | 14,910.00 | 15,780.00 | 14,129.45 | 193,821 |
| 2024-03-29 | 15,010.00 | 15,020.00 | 14,720.00 | 14,900.00 | 13,341.49 | 37,351 |
| 2024-03-28 | 14,700.00 | 15,140.00 | 14,700.00 | 14,980.00 | 13,413.13 | 46,039 |
| 2024-03-27 | 14,620.00 | 14,840.00 | 14,500.00 | 14,780.00 | 13,234.05 | 35,740 |
| 2024-03-26 | 14,450.00 | 14,660.00 | 14,410.00 | 14,620.00 | 13,090.78 | 26,122 |
| 2024-03-25 | 14,550.00 | 14,700.00 | 14,410.00 | 14,550.00 | 13,028.10 | 42,524 |
| 2024-03-22 | 14,490.00 | 14,780.00 | 14,490.00 | 14,630.00 | 13,099.74 | 21,708 |
| 2024-03-21 | 14,560.00 | 14,870.00 | 14,490.00 | 14,630.00 | 13,099.74 | 29,543 |
| 2024-03-20 | 14,650.00 | 14,900.00 | 14,500.00 | 14,550.00 | 13,028.10 | 21,783 |
| 2024-03-19 | 14,860.00 | 15,060.00 | 14,700.00 | 14,750.00 | 13,207.18 | 27,311 |
| 2024-03-18 | 14,790.00 | 15,090.00 | 14,580.00 | 15,020.00 | 13,448.94 | 46,550 |
| 2024-03-15 | 14,370.00 | 14,840.00 | 14,270.00 | 14,810.00 | 13,260.91 | 55,101 |
| 2024-03-14 | 14,430.00 | 14,610.00 | 14,430.00 | 14,500.00 | 12,983.33 | 25,499 |
| 2024-03-13 | 14,440.00 | 14,590.00 | 14,380.00 | 14,420.00 | 12,911.70 | 32,085 |
| 2024-03-12 | 14,370.00 | 14,650.00 | 14,310.00 | 14,360.00 | 12,857.98 | 28,380 |
| 2024-03-11 | 14,380.00 | 14,700.00 | 14,230.00 | 14,360.00 | 12,857.98 | 40,222 |
| 2024-03-08 | 14,460.00 | 14,540.00 | 14,320.00 | 14,380.00 | 12,875.89 | 43,016 |
| 2024-03-07 | 14,320.00 | 14,520.00 | 13,990.00 | 14,420.00 | 12,911.70 | 81,644 |
| 2024-03-06 | 14,510.00 | 14,700.00 | 14,280.00 | 14,400.00 | 12,893.79 | 73,100 |
| 2024-03-05 | 14,820.00 | 15,030.00 | 14,440.00 | 14,690.00 | 13,153.46 | 97,678 |
| 2024-03-04 | 15,100.00 | 15,300.00 | 14,860.00 | 14,870.00 | 13,314.63 | 52,329 |
| 2024-02-29 | 15,160.00 | 15,250.00 | 15,060.00 | 15,110.00 | 13,529.53 | 36,817 |
| 2024-02-28 | 15,200.00 | 15,520.00 | 15,170.00 | 15,300.00 | 13,699.66 | 43,526 |
| 2024-02-27 | 15,200.00 | 15,400.00 | 15,170.00 | 15,200.00 | 13,610.12 | 34,298 |
| 2024-02-26 | 15,610.00 | 15,640.00 | 15,190.00 | 15,230.00 | 13,636.98 | 56,540 |
| 2024-02-23 | 15,680.00 | 15,850.00 | 15,420.00 | 15,750.00 | 14,102.59 | 38,267 |
| 2024-02-22 | 15,970.00 | 16,010.00 | 15,660.00 | 15,670.00 | 14,030.95 | 45,047 |
| 2024-02-21 | 15,590.00 | 15,990.00 | 15,570.00 | 15,890.00 | 14,227.94 | 40,946 |
| 2024-02-20 | 16,030.00 | 16,080.00 | 15,730.00 | 15,730.00 | 14,084.68 | 37,749 |
| 2024-02-19 | 15,690.00 | 16,140.00 | 15,670.00 | 16,010.00 | 14,335.39 | 67,990 |
| 2024-02-16 | 15,550.00 | 15,790.00 | 15,450.00 | 15,710.00 | 14,066.77 | 60,595 |
| 2024-02-15 | 15,830.00 | 15,900.00 | 15,500.00 | 15,550.00 | 13,923.51 | 42,453 |
| 2024-02-14 | 15,610.00 | 15,970.00 | 15,500.00 | 15,830.00 | 14,174.22 | 42,493 |
| 2024-02-13 | 15,970.00 | 16,170.00 | 15,800.00 | 15,800.00 | 14,147.36 | 60,941 |
| 2024-02-08 | 16,010.00 | 16,220.00 | 15,850.00 | 15,970.00 | 14,299.58 | 34,017 |
| 2024-02-07 | 16,190.00 | 16,260.00 | 15,950.00 | 16,070.00 | 14,389.12 | 35,237 |
| 2024-02-06 | 16,350.00 | 16,570.00 | 16,030.00 | 16,030.00 | 14,353.30 | 38,253 |
| 2024-02-05 | 16,210.00 | 16,560.00 | 16,050.00 | 16,350.00 | 14,639.83 | 45,977 |
| 2024-02-02 | 16,000.00 | 16,390.00 | 15,930.00 | 16,350.00 | 14,639.83 | 68,558 |
| 2024-02-01 | 15,800.00 | 15,960.00 | 15,600.00 | 15,930.00 | 14,263.76 | 67,301 |
| 2024-01-31 | 15,520.00 | 15,910.00 | 15,390.00 | 15,660.00 | 14,022.00 | 40,442 |
| 2024-01-30 | 15,520.00 | 15,800.00 | 15,420.00 | 15,520.00 | 13,896.64 | 37,299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.