Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,260.00 | 6,550.00 | 6,260.00 | 6,540.00 | 6,540.00 | 9,629 |
| 2026-10-16 | 6,380.00 | 6,490.00 | 6,300.00 | 6,320.00 | 6,320.00 | 9,206 |
| 2026-10-15 | 6,400.00 | 6,540.00 | 6,130.00 | 6,380.00 | 6,380.00 | 37,781 |
| 2026-10-14 | 6,720.00 | 6,720.00 | 6,370.00 | 6,560.00 | 6,560.00 | 17,916 |
| 2026-10-13 | 6,460.00 | 6,750.00 | 6,240.00 | 6,720.00 | 6,720.00 | 28,561 |
| 2026-10-12 | 6,710.00 | 6,750.00 | 6,450.00 | 6,610.00 | 6,610.00 | 8,936 |
| 2026-10-08 | 6,500.00 | 6,720.00 | 6,460.00 | 6,710.00 | 6,710.00 | 10,264 |
| 2026-10-07 | 6,680.00 | 6,690.00 | 6,450.00 | 6,480.00 | 6,480.00 | 13,794 |
| 2026-10-06 | 6,780.00 | 6,830.00 | 6,360.00 | 6,680.00 | 6,680.00 | 25,437 |
| 2026-10-02 | 6,640.00 | 6,790.00 | 6,520.00 | 6,770.00 | 6,770.00 | 69,791 |
| 2026-10-01 | 6,650.00 | 6,720.00 | 6,610.00 | 6,660.00 | 6,660.00 | 5,102 |
| 2026-09-30 | 6,690.00 | 6,800.00 | 6,650.00 | 6,690.00 | 6,690.00 | 3,253 |
| 2026-09-29 | 6,650.00 | 6,770.00 | 6,460.00 | 6,760.00 | 6,760.00 | 61,044 |
| 2026-09-28 | 6,630.00 | 6,740.00 | 6,590.00 | 6,650.00 | 6,650.00 | 3,513 |
| 2026-09-23 | 6,630.00 | 6,740.00 | 6,520.00 | 6,680.00 | 6,680.00 | 3,104 |
| 2026-09-22 | 6,680.00 | 6,730.00 | 6,610.00 | 6,670.00 | 6,670.00 | 6,951 |
| 2026-09-21 | 6,690.00 | 6,750.00 | 6,620.00 | 6,730.00 | 6,730.00 | 1,555 |
| 2026-09-18 | 6,750.00 | 6,750.00 | 6,580.00 | 6,700.00 | 6,700.00 | 8,368 |
| 2026-09-17 | 6,650.00 | 6,690.00 | 6,510.00 | 6,650.00 | 6,650.00 | 7,191 |
| 2026-09-16 | 6,690.00 | 6,720.00 | 6,540.00 | 6,700.00 | 6,700.00 | 15,433 |
| 2026-09-15 | 6,610.00 | 6,740.00 | 6,530.00 | 6,740.00 | 6,740.00 | 5,647 |
| 2026-09-14 | 6,400.00 | 6,610.00 | 6,370.00 | 6,610.00 | 6,610.00 | 6,327 |
| 2026-09-11 | 6,390.00 | 6,580.00 | 6,300.00 | 6,560.00 | 6,560.00 | 5,654 |
| 2026-09-10 | 6,630.00 | 6,630.00 | 6,390.00 | 6,500.00 | 6,500.00 | 9,708 |
| 2026-09-09 | 6,460.00 | 6,640.00 | 6,430.00 | 6,630.00 | 6,630.00 | 3,951 |
| 2026-09-08 | 6,730.00 | 6,730.00 | 6,510.00 | 6,510.00 | 6,510.00 | 3,770 |
| 2026-09-07 | 6,780.00 | 6,870.00 | 6,640.00 | 6,640.00 | 6,640.00 | 6,107 |
| 2026-09-04 | 6,690.00 | 6,800.00 | 6,670.00 | 6,780.00 | 6,780.00 | 5,052 |
| 2026-09-03 | 6,720.00 | 6,770.00 | 6,680.00 | 6,750.00 | 6,750.00 | 3,369 |
| 2026-09-02 | 6,840.00 | 6,940.00 | 6,720.00 | 6,720.00 | 6,720.00 | 7,102 |
| 2026-09-01 | 6,800.00 | 6,970.00 | 6,800.00 | 6,900.00 | 6,900.00 | 3,030 |
| 2026-08-31 | 7,040.00 | 7,040.00 | 6,830.00 | 6,930.00 | 6,930.00 | 4,121 |
| 2026-08-28 | 6,670.00 | 7,040.00 | 6,670.00 | 7,000.00 | 7,000.00 | 22,107 |
| 2026-08-27 | 6,650.00 | 6,730.00 | 6,640.00 | 6,670.00 | 6,670.00 | 3,453 |
| 2026-08-26 | 6,590.00 | 7,000.00 | 6,590.00 | 6,700.00 | 6,700.00 | 9,854 |
| 2026-08-25 | 6,370.00 | 6,720.00 | 6,370.00 | 6,600.00 | 6,600.00 | 30,502 |
| 2026-08-24 | 6,650.00 | 6,760.00 | 6,600.00 | 6,650.00 | 6,650.00 | 7,735 |
| 2026-08-21 | 6,650.00 | 6,740.00 | 6,500.00 | 6,690.00 | 6,690.00 | 12,492 |
| 2026-08-20 | 6,640.00 | 6,820.00 | 6,590.00 | 6,700.00 | 6,700.00 | 20,448 |
| 2026-08-19 | 6,660.00 | 6,700.00 | 6,420.00 | 6,690.00 | 6,690.00 | 18,129 |
| 2026-08-18 | 6,670.00 | 6,700.00 | 6,490.00 | 6,690.00 | 6,690.00 | 14,852 |
| 2026-08-14 | 6,590.00 | 6,720.00 | 6,590.00 | 6,680.00 | 6,680.00 | 7,981 |
| 2026-08-13 | 6,790.00 | 6,800.00 | 6,550.00 | 6,630.00 | 6,630.00 | 10,592 |
| 2026-08-12 | 6,890.00 | 6,910.00 | 6,710.00 | 6,790.00 | 6,790.00 | 8,749 |
| 2026-08-11 | 6,880.00 | 6,950.00 | 6,780.00 | 6,890.00 | 6,890.00 | 11,741 |
| 2026-08-10 | 6,770.00 | 6,840.00 | 6,580.00 | 6,830.00 | 6,830.00 | 13,347 |
| 2026-08-07 | 6,580.00 | 6,740.00 | 6,480.00 | 6,740.00 | 6,740.00 | 13,560 |
| 2026-08-06 | 6,500.00 | 6,610.00 | 6,490.00 | 6,580.00 | 6,580.00 | 18,266 |
| 2026-08-05 | 6,600.00 | 6,600.00 | 6,500.00 | 6,560.00 | 6,560.00 | 21,452 |
| 2026-08-04 | 6,460.00 | 6,590.00 | 6,430.00 | 6,580.00 | 6,580.00 | 7,025 |
| 2026-08-03 | 6,420.00 | 6,520.00 | 6,350.00 | 6,460.00 | 6,460.00 | 9,856 |
| 2026-07-31 | 6,300.00 | 6,420.00 | 6,170.00 | 6,420.00 | 6,420.00 | 12,359 |
| 2026-07-30 | 6,200.00 | 6,270.00 | 6,060.00 | 6,240.00 | 6,240.00 | 16,806 |
| 2026-07-29 | 6,540.00 | 6,550.00 | 6,020.00 | 6,060.00 | 6,060.00 | 45,487 |
| 2026-07-28 | 6,660.00 | 6,660.00 | 6,330.00 | 6,500.00 | 6,500.00 | 14,731 |
| 2026-07-27 | 6,560.00 | 6,770.00 | 6,390.00 | 6,710.00 | 6,710.00 | 25,953 |
| 2026-07-24 | 6,270.00 | 6,520.00 | 6,220.00 | 6,500.00 | 6,500.00 | 23,508 |
| 2026-07-23 | 6,150.00 | 6,280.00 | 6,100.00 | 6,220.00 | 6,220.00 | 22,068 |
| 2026-07-22 | 6,300.00 | 6,300.00 | 6,050.00 | 6,210.00 | 6,210.00 | 7,344 |
| 2026-07-21 | 6,200.00 | 6,300.00 | 5,940.00 | 6,210.00 | 6,210.00 | 15,593 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.