Nature Holdings Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	21,650.00	22,050.00	21,500.00	22,000.00	19,255.18	27,125
2023-10-31	21,950.00	22,500.00	21,400.00	21,650.00	18,948.85	62,760
2023-10-30	22,000.00	22,100.00	21,400.00	21,850.00	19,123.90	21,733
2023-10-27	22,150.00	22,200.00	21,500.00	21,800.00	19,080.14	46,371
2023-10-26	22,250.00	22,250.00	21,450.00	21,800.00	19,080.14	60,828
2023-10-25	21,600.00	22,600.00	21,000.00	22,250.00	19,473.99	83,611
2023-10-24	21,250.00	21,450.00	20,250.00	21,250.00	18,598.76	73,042
2023-10-23	20,800.00	21,450.00	20,600.00	21,000.00	18,379.95	38,251
2023-10-20	21,350.00	21,550.00	20,250.00	21,200.00	18,554.99	97,977
2023-10-19	21,700.00	21,800.00	21,000.00	21,350.00	18,686.28	95,106
2023-10-18	21,850.00	22,200.00	21,650.00	22,150.00	19,386.47	62,025
2023-10-17	21,900.00	22,350.00	21,750.00	21,950.00	19,211.42	66,752
2023-10-16	21,600.00	21,900.00	21,350.00	21,800.00	19,080.14	70,873
2023-10-13	21,900.00	22,200.00	21,350.00	21,600.00	18,905.09	53,840
2023-10-12	21,700.00	22,050.00	21,500.00	21,900.00	19,167.66	91,621
2023-10-11	21,700.00	22,450.00	21,600.00	21,650.00	18,948.85	109,370
2023-10-10	22,400.00	22,950.00	21,750.00	21,750.00	19,036.37	128,815
2023-10-06	22,450.00	22,850.00	21,750.00	22,750.00	19,911.61	82,278
2023-10-05	22,900.00	23,150.00	22,050.00	22,400.00	19,605.28	140,913
2023-10-04	22,700.00	22,950.00	22,400.00	22,950.00	20,086.66	87,198
2023-09-27	23,050.00	23,350.00	22,750.00	23,250.00	20,349.23	81,127
2023-09-26	24,300.00	24,450.00	23,150.00	23,450.00	20,524.27	128,846
2023-09-25	24,550.00	24,950.00	24,300.00	24,550.00	21,487.03	64,281
2023-09-22	24,200.00	25,000.00	24,200.00	24,500.00	21,443.27	66,032
2023-09-21	24,850.00	25,200.00	24,150.00	24,700.00	21,618.32	151,422
2023-09-20	25,800.00	25,800.00	24,700.00	25,000.00	21,880.89	104,360
2023-09-19	25,600.00	25,750.00	25,150.00	25,750.00	22,537.32	134,482
2023-09-18	24,600.00	25,750.00	24,400.00	25,600.00	22,406.03	313,600
2023-09-15	23,500.00	24,600.00	23,450.00	24,350.00	21,311.99	158,238
2023-09-14	24,100.00	24,300.00	23,600.00	23,800.00	20,830.61	84,841
2023-09-13	24,300.00	24,650.00	23,450.00	23,950.00	20,961.89	239,939
2023-09-12	24,250.00	24,250.00	23,300.00	23,700.00	20,743.08	138,987
2023-09-11	23,700.00	24,550.00	23,150.00	24,050.00	21,049.42	296,158
2023-09-08	23,050.00	23,750.00	22,650.00	23,250.00	20,349.23	135,797
2023-09-07	22,200.00	24,200.00	22,000.00	22,950.00	20,086.66	391,638
2023-09-06	21,400.00	22,100.00	21,050.00	21,750.00	19,036.37	58,275
2023-09-05	21,400.00	21,750.00	21,350.00	21,600.00	18,905.09	22,512
2023-09-04	21,900.00	21,900.00	21,150.00	21,600.00	18,905.09	37,156
2023-09-01	21,550.00	22,000.00	21,450.00	21,800.00	19,080.14	38,254
2023-08-31	21,950.00	22,250.00	21,550.00	21,650.00	18,948.85	45,422
2023-08-30	22,100.00	22,300.00	21,750.00	22,200.00	19,430.23	50,279
2023-08-29	21,850.00	22,100.00	21,650.00	22,050.00	19,298.95	54,232
2023-08-28	21,250.00	22,050.00	21,250.00	21,850.00	19,123.90	80,505
2023-08-25	20,650.00	21,500.00	20,600.00	21,200.00	18,554.99	43,400
2023-08-24	21,550.00	21,600.00	20,600.00	21,050.00	18,423.71	63,418
2023-08-23	21,100.00	21,500.00	20,800.00	21,250.00	18,598.76	78,840
2023-08-22	21,500.00	21,750.00	21,100.00	21,400.00	18,730.04	74,899
2023-08-21	20,950.00	22,000.00	20,900.00	21,400.00	18,730.04	85,721
2023-08-18	20,900.00	21,200.00	20,650.00	20,850.00	18,248.66	58,877
2023-08-17	21,550.00	21,550.00	20,600.00	21,250.00	18,598.76	80,260
2023-08-16	22,400.00	22,400.00	21,200.00	21,650.00	18,948.85	112,049
2023-08-14	22,050.00	23,100.00	21,900.00	22,350.00	19,561.52	198,157
2023-08-11	22,000.00	22,600.00	21,600.00	22,050.00	19,298.95	105,969
2023-08-10	21,100.00	22,900.00	21,100.00	21,950.00	19,211.42	270,101
2023-08-09	21,250.00	21,500.00	20,600.00	21,050.00	18,423.71	63,329
2023-08-08	21,150.00	21,700.00	21,000.00	21,250.00	18,598.76	140,208
2023-08-07	21,350.00	21,450.00	20,750.00	21,300.00	18,642.52	52,104
2023-08-04	20,550.00	21,700.00	20,350.00	21,150.00	18,511.23	77,528
2023-08-03	20,650.00	20,850.00	20,050.00	20,650.00	18,073.62	57,356
2023-08-02	21,200.00	21,400.00	20,250.00	20,600.00	18,029.85	86,037

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.