Nature Holdings Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	20,550.00	21,300.00	20,300.00	21,150.00	18,511.23	110,173
2023-07-31	21,100.00	21,100.00	20,050.00	20,550.00	17,986.09	90,480
2023-07-28	20,800.00	21,250.00	20,600.00	20,950.00	18,336.19	51,915
2023-07-27	20,200.00	21,450.00	20,200.00	21,300.00	18,642.52	113,960
2023-07-26	20,750.00	20,750.00	19,830.00	20,000.00	17,504.71	166,608
2023-07-25	20,850.00	21,550.00	20,600.00	20,900.00	18,292.42	95,883
2023-07-24	21,700.00	21,700.00	21,000.00	21,200.00	18,554.99	130,068
2023-07-21	21,850.00	22,050.00	21,600.00	21,950.00	19,211.42	74,754
2023-07-20	21,850.00	22,300.00	21,600.00	22,050.00	19,298.95	139,749
2023-07-19	22,600.00	22,950.00	21,900.00	22,100.00	19,342.71	111,459
2023-07-18	23,350.00	23,900.00	22,500.00	22,550.00	19,736.56	128,329
2023-07-17	23,850.00	24,050.00	23,100.00	23,550.00	20,611.80	61,758
2023-07-14	23,900.00	24,100.00	23,350.00	23,800.00	20,830.61	97,550
2023-07-13	23,950.00	24,500.00	23,800.00	23,950.00	20,961.89	92,898
2023-07-12	22,800.00	24,150.00	22,800.00	23,950.00	20,961.89	134,735
2023-07-11	22,500.00	23,000.00	22,500.00	22,750.00	19,911.61	61,481
2023-07-10	22,050.00	22,450.00	21,800.00	22,150.00	19,386.47	60,509
2023-07-07	22,100.00	22,650.00	21,600.00	22,050.00	19,298.95	103,606
2023-07-06	23,100.00	23,350.00	22,100.00	22,200.00	19,430.23	251,730
2023-07-05	23,300.00	23,850.00	23,100.00	23,300.00	20,392.99	104,177
2023-07-04	23,800.00	24,000.00	23,350.00	23,550.00	20,611.80	96,761
2023-07-03	24,000.00	24,500.00	23,850.00	24,000.00	21,005.65	62,563
2023-06-30	23,550.00	24,350.00	23,300.00	24,000.00	21,005.65	69,577
2023-06-29	23,750.00	24,250.00	23,350.00	23,550.00	20,611.80	74,428
2023-06-28	24,200.00	24,250.00	23,700.00	23,950.00	20,961.89	75,785
2023-06-27	24,300.00	24,350.00	23,500.00	23,900.00	20,918.13	110,962
2023-06-26	25,600.00	25,600.00	24,000.00	24,000.00	21,005.65	202,087
2023-06-23	26,050.00	26,050.00	24,850.00	25,600.00	22,406.03	141,052
2023-06-22	26,250.00	26,350.00	26,000.00	26,050.00	22,799.89	47,816
2023-06-21	26,300.00	26,650.00	25,850.00	26,450.00	23,149.98	88,803
2023-06-20	26,000.00	26,900.00	25,900.00	26,250.00	22,974.93	139,862
2023-06-19	26,100.00	26,150.00	25,550.00	25,800.00	22,581.08	77,150
2023-06-16	25,400.00	26,650.00	25,400.00	26,050.00	22,799.89	95,074
2023-06-15	25,900.00	26,050.00	25,300.00	25,500.00	22,318.51	81,234
2023-06-14	25,900.00	26,450.00	25,750.00	25,800.00	22,581.08	62,697
2023-06-13	26,300.00	26,800.00	25,900.00	25,900.00	22,668.60	74,847
2023-06-12	27,500.00	27,500.00	26,100.00	26,150.00	22,887.41	198,339
2023-06-09	26,350.00	27,700.00	26,200.00	27,650.00	24,200.26	178,537
2023-06-08	26,450.00	26,500.00	26,000.00	26,350.00	23,062.46	54,767
2023-06-07	26,350.00	26,850.00	25,900.00	26,150.00	22,887.41	96,318
2023-06-05	26,250.00	26,500.00	26,000.00	26,150.00	22,887.41	43,323
2023-06-02	25,800.00	26,100.00	25,600.00	26,050.00	22,799.89	50,693
2023-06-01	25,750.00	26,100.00	25,400.00	25,750.00	22,537.32	58,545
2023-05-31	25,850.00	26,400.00	25,850.00	25,950.00	22,712.36	81,260
2023-05-30	26,050.00	26,300.00	25,700.00	26,150.00	22,887.41	53,718
2023-05-26	26,000.00	26,500.00	25,700.00	25,950.00	22,712.36	70,067
2023-05-25	26,400.00	26,500.00	25,950.00	25,950.00	22,712.36	69,545
2023-05-24	26,500.00	26,850.00	25,950.00	26,200.00	22,931.17	108,926
2023-05-23	26,650.00	27,100.00	26,600.00	26,900.00	23,543.84	48,691
2023-05-22	26,450.00	26,750.00	26,300.00	26,450.00	23,149.98	51,298
2023-05-19	26,550.00	26,850.00	26,000.00	26,500.00	23,193.74	91,312
2023-05-18	26,550.00	26,550.00	26,000.00	26,400.00	23,106.22	60,630
2023-05-17	26,100.00	27,000.00	26,100.00	26,550.00	23,237.51	86,559
2023-05-16	26,550.00	26,950.00	25,650.00	25,850.00	22,624.84	200,279
2023-05-15	26,850.00	27,600.00	26,550.00	26,900.00	23,543.84	91,387
2023-05-12	27,600.00	28,150.00	26,950.00	26,950.00	23,587.60	49,313
2023-05-11	27,900.00	28,300.00	27,500.00	27,650.00	24,200.26	74,325
2023-05-10	27,950.00	28,150.00	27,000.00	27,450.00	24,025.22	65,634
2023-05-09	27,900.00	28,400.00	27,250.00	27,800.00	24,331.55	92,253
2023-05-08	28,500.00	28,950.00	27,700.00	28,050.00	24,550.36	63,604

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.