Nature Holdings Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	27,300.00	28,750.00	27,100.00	28,300.00	24,769.17	136,241
2023-05-03	27,500.00	28,100.00	26,850.00	27,300.00	23,893.93	134,599
2023-05-02	28,100.00	28,500.00	27,500.00	27,800.00	24,331.55	90,481
2023-04-28	28,000.00	28,550.00	27,500.00	28,250.00	24,725.41	93,739
2023-04-27	28,950.00	29,000.00	27,700.00	28,000.00	24,506.60	88,847
2023-04-26	27,500.00	29,000.00	27,300.00	28,800.00	25,206.79	165,407
2023-04-25	28,150.00	28,650.00	27,600.00	27,750.00	24,287.79	100,860
2023-04-24	29,100.00	29,100.00	27,650.00	28,000.00	24,506.60	160,100
2023-04-21	29,900.00	29,900.00	28,350.00	29,150.00	25,513.12	265,378
2023-04-20	31,800.00	31,800.00	29,900.00	30,000.00	26,257.07	211,290
2023-04-19	32,000.00	33,350.00	31,400.00	31,750.00	27,788.73	371,952
2023-04-18	28,700.00	31,950.00	28,700.00	31,850.00	27,876.25	554,807
2023-04-17	28,050.00	29,300.00	27,650.00	29,050.00	25,425.59	113,209
2023-04-14	28,250.00	28,400.00	27,700.00	27,950.00	24,462.84	43,950
2023-04-13	27,850.00	28,550.00	27,500.00	28,350.00	24,812.93	106,385
2023-04-12	27,400.00	28,050.00	27,150.00	27,400.00	23,981.46	78,430
2023-04-11	27,100.00	27,700.00	26,800.00	27,550.00	24,112.74	39,508
2023-04-10	27,200.00	27,250.00	26,550.00	27,100.00	23,718.88	49,873
2023-04-07	27,450.00	27,500.00	26,800.00	27,200.00	23,806.41	44,912
2023-04-06	28,150.00	28,150.00	27,000.00	27,100.00	23,718.88	137,650
2023-04-05	28,000.00	28,550.00	27,850.00	28,250.00	24,725.41	82,094
2023-04-04	27,800.00	28,400.00	27,600.00	28,250.00	24,725.41	79,672
2023-04-03	27,750.00	28,450.00	27,050.00	27,800.00	24,331.55	57,596
2023-03-31	28,050.00	28,200.00	27,450.00	27,750.00	24,287.79	76,908
2023-03-30	27,650.00	28,450.00	27,550.00	28,200.00	24,681.64	96,853
2023-03-29	26,600.00	27,900.00	26,550.00	27,900.00	24,419.07	103,518
2023-03-28	26,650.00	27,000.00	26,400.00	26,850.00	23,500.08	61,569
2023-03-27	27,450.00	27,450.00	26,350.00	26,600.00	23,281.27	95,056
2023-03-24	25,850.00	28,250.00	25,750.00	27,450.00	24,025.22	310,062
2023-03-23	26,400.00	26,550.00	25,300.00	25,850.00	22,624.84	108,599
2023-03-22	26,100.00	26,650.00	25,750.00	26,400.00	23,106.22	52,468
2023-03-21	26,450.00	27,000.00	26,000.00	26,000.00	22,756.13	60,856
2023-03-20	26,550.00	27,000.00	26,200.00	26,250.00	22,974.93	51,276
2023-03-17	25,900.00	26,700.00	25,800.00	26,500.00	23,193.74	82,700
2023-03-16	26,450.00	26,650.00	25,700.00	25,800.00	22,581.08	96,854
2023-03-15	27,350.00	27,500.00	26,050.00	26,400.00	23,106.22	138,081
2023-03-14	28,500.00	28,500.00	26,500.00	26,500.00	23,193.74	201,606
2023-03-13	29,250.00	29,400.00	27,750.00	28,500.00	24,944.21	205,476
2023-03-10	28,500.00	29,400.00	27,900.00	28,950.00	25,338.07	230,056
2023-03-09	26,250.00	29,100.00	26,050.00	28,750.00	25,163.02	495,990
2023-03-08	25,900.00	26,200.00	25,500.00	26,000.00	22,756.13	78,852
2023-03-07	26,550.00	26,550.00	25,650.00	25,900.00	22,668.60	146,528
2023-03-06	26,800.00	27,150.00	26,350.00	26,500.00	23,193.74	96,100
2023-03-03	26,550.00	26,850.00	25,800.00	26,150.00	22,887.41	116,967
2023-03-02	26,700.00	27,100.00	26,400.00	26,500.00	23,193.74	111,720
2023-02-28	26,350.00	26,850.00	26,200.00	26,550.00	23,237.51	89,064
2023-02-27	26,700.00	26,950.00	26,100.00	26,350.00	23,062.46	131,878
2023-02-24	27,750.00	27,750.00	26,600.00	26,950.00	23,587.60	145,928
2023-02-23	28,500.00	28,950.00	27,200.00	27,700.00	24,244.03	243,361
2023-02-22	29,200.00	29,400.00	27,950.00	28,500.00	24,944.21	101,971
2023-02-21	29,400.00	29,750.00	29,250.00	29,550.00	25,863.21	41,588
2023-02-20	29,500.00	30,200.00	29,100.00	29,800.00	26,082.02	62,962
2023-02-17	29,400.00	29,750.00	29,300.00	29,600.00	25,906.97	48,408
2023-02-16	29,500.00	30,050.00	29,400.00	29,850.00	26,125.78	46,141
2023-02-15	29,450.00	29,850.00	29,050.00	29,150.00	25,513.12	58,016
2023-02-14	29,250.00	29,750.00	29,100.00	29,600.00	25,906.97	65,737
2023-02-13	29,600.00	29,600.00	28,850.00	29,200.00	25,556.88	59,823
2023-02-10	29,400.00	29,650.00	29,000.00	29,600.00	25,906.97	68,832
2023-02-09	30,000.00	30,350.00	29,250.00	29,600.00	25,906.97	114,028
2023-02-08	29,900.00	30,300.00	29,750.00	30,300.00	26,519.64	55,498

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.