Nature Holdings Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	30,200.00	30,200.00	29,700.00	29,950.00	26,213.31	42,021
2023-02-06	30,000.00	30,350.00	29,700.00	29,950.00	26,213.31	34,532
2023-02-03	30,000.00	30,300.00	29,600.00	30,200.00	26,432.12	74,288
2023-02-02	30,850.00	30,900.00	29,800.00	30,350.00	26,563.40	110,198
2023-02-01	31,300.00	31,800.00	29,650.00	30,300.00	26,519.64	166,414
2023-01-31	31,250.00	31,750.00	31,150.00	31,350.00	27,438.64	30,208
2023-01-30	31,550.00	32,150.00	31,250.00	31,250.00	27,351.11	42,065
2023-01-27	32,150.00	32,450.00	31,250.00	31,800.00	27,832.49	62,546
2023-01-26	31,800.00	32,500.00	31,500.00	32,000.00	28,007.54	89,450
2023-01-25	30,800.00	32,500.00	30,800.00	32,200.00	28,182.59	162,244
2023-01-20	29,850.00	30,800.00	29,500.00	30,750.00	26,913.49	70,683
2023-01-19	29,000.00	29,900.00	28,900.00	29,800.00	26,082.02	97,650
2023-01-18	28,850.00	29,600.00	28,500.00	29,600.00	25,906.97	92,991
2023-01-17	29,450.00	29,450.00	28,750.00	28,850.00	25,250.55	89,341
2023-01-16	29,250.00	29,750.00	29,200.00	29,450.00	25,775.69	43,800
2023-01-13	29,800.00	30,000.00	28,750.00	29,200.00	25,556.88	127,150
2023-01-12	30,400.00	30,400.00	29,450.00	29,850.00	26,125.78	82,851
2023-01-11	30,550.00	31,100.00	29,850.00	30,150.00	26,388.35	67,260
2023-01-10	30,800.00	30,900.00	30,000.00	30,150.00	26,388.35	70,816
2023-01-09	30,000.00	31,250.00	30,000.00	30,800.00	26,957.26	43,380
2023-01-06	29,850.00	30,350.00	29,700.00	29,950.00	26,213.31	63,523
2023-01-05	30,700.00	30,950.00	29,800.00	30,200.00	26,432.12	62,752
2023-01-04	31,500.00	31,900.00	30,350.00	30,950.00	27,088.54	80,515
2023-01-03	30,950.00	31,550.00	30,500.00	31,500.00	27,569.92	65,030
2023-01-02	32,250.00	32,400.00	30,450.00	30,950.00	27,088.54	79,372
2022-12-29	32,300.00	32,750.00	31,300.00	31,950.00	27,963.78	67,613
2022-12-28	33,450.00	33,500.00	32,400.00	32,600.00	28,532.68	81,759
2022-12-27	32,700.00	34,000.00	32,700.00	33,800.00	29,232.87	107,163
2022-12-26	32,600.00	32,850.00	32,250.00	32,700.00	28,281.50	58,329
2022-12-23	33,000.00	33,200.00	32,400.00	32,700.00	28,281.50	74,424
2022-12-22	33,400.00	34,000.00	33,000.00	33,150.00	28,670.70	94,612
2022-12-21	32,350.00	33,600.00	32,350.00	33,050.00	28,584.21	133,928
2022-12-20	33,250.00	33,350.00	32,250.00	32,250.00	27,892.31	84,138
2022-12-19	32,500.00	33,950.00	32,050.00	32,900.00	28,454.48	186,017
2022-12-16	31,600.00	32,950.00	31,400.00	32,250.00	27,892.31	73,546
2022-12-15	32,150.00	32,850.00	31,950.00	32,150.00	27,805.82	54,960
2022-12-14	32,700.00	33,300.00	32,200.00	32,200.00	27,849.06	100,970
2022-12-13	32,900.00	33,300.00	32,350.00	32,450.00	28,065.28	112,807
2022-12-12	31,350.00	33,300.00	31,000.00	32,900.00	28,454.48	299,296
2022-12-09	31,250.00	31,950.00	30,400.00	31,700.00	27,416.63	238,642
2022-12-08	31,400.00	32,000.00	30,400.00	31,100.00	26,897.70	299,178
2022-12-07	30,000.00	31,400.00	29,500.00	31,350.00	27,113.92	163,452
2022-12-06	31,450.00	31,550.00	30,100.00	30,450.00	26,335.53	83,380
2022-12-05	30,300.00	31,650.00	30,300.00	31,450.00	27,200.41	171,359
2022-12-02	30,500.00	30,750.00	29,550.00	30,250.00	26,162.55	36,356
2022-12-01	31,000.00	31,050.00	30,400.00	30,500.00	26,378.77	51,173
2022-11-30	30,100.00	30,700.00	30,050.00	30,400.00	26,292.28	64,443
2022-11-29	29,400.00	30,400.00	29,150.00	30,400.00	26,292.28	191,514
2022-11-28	29,100.00	29,350.00	28,750.00	28,800.00	24,908.48	33,506
2022-11-25	28,850.00	29,150.00	28,650.00	29,100.00	25,167.94	30,170
2022-11-24	29,050.00	29,450.00	28,550.00	28,850.00	24,951.72	34,361
2022-11-23	29,200.00	29,500.00	28,050.00	28,950.00	25,038.21	52,164
2022-11-22	29,900.00	30,000.00	29,050.00	29,200.00	25,254.43	35,388
2022-11-21	29,700.00	30,150.00	29,550.00	29,950.00	25,903.09	35,241
2022-11-18	29,900.00	30,200.00	29,400.00	29,700.00	25,686.87	43,555
2022-11-17	29,150.00	29,850.00	28,900.00	29,600.00	25,600.38	41,078
2022-11-16	29,450.00	30,400.00	29,400.00	29,750.00	25,730.11	67,003
2022-11-15	29,700.00	30,000.00	29,000.00	29,550.00	25,557.14	55,063
2022-11-14	28,750.00	30,550.00	28,200.00	29,150.00	25,211.19	107,024
2022-11-11	28,950.00	28,950.00	27,850.00	28,750.00	24,865.24	39,107

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.