Nature Holdings Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	34,400.00	34,400.00	31,600.00	32,600.00	28,195.02	294,154
2022-05-16	33,800.00	35,300.00	33,600.00	34,700.00	30,011.26	216,118
2022-05-13	32,300.00	33,700.00	32,300.00	33,500.00	28,973.41	82,008
2022-05-12	32,850.00	33,100.00	32,300.00	32,300.00	27,935.55	66,737
2022-05-11	31,800.00	33,850.00	31,800.00	33,250.00	28,757.19	155,695
2022-05-10	31,750.00	32,350.00	30,550.00	32,150.00	27,805.82	85,585
2022-05-09	32,450.00	32,450.00	30,600.00	31,800.00	27,503.11	162,002
2022-05-06	32,800.00	33,000.00	32,350.00	32,550.00	28,151.77	50,788
2022-05-04	33,450.00	34,250.00	33,050.00	33,150.00	28,670.70	64,915
2022-05-03	34,350.00	34,600.00	33,600.00	33,650.00	29,103.14	42,831
2022-05-02	33,600.00	34,600.00	33,600.00	34,050.00	29,449.09	36,370
2022-04-29	33,200.00	34,750.00	33,050.00	34,550.00	29,881.53	102,500
2022-04-28	34,050.00	34,050.00	33,050.00	33,550.00	29,016.65	49,538
2022-04-27	33,200.00	34,100.00	32,950.00	34,050.00	29,449.09	49,600
2022-04-26	33,700.00	34,500.00	33,700.00	34,150.00	29,535.58	65,573
2022-04-25	33,750.00	34,100.00	32,850.00	33,600.00	29,059.89	95,647
2022-04-22	34,750.00	34,750.00	33,650.00	34,000.00	29,405.84	59,335
2022-04-21	34,750.00	35,750.00	34,600.00	34,650.00	29,968.02	58,871
2022-04-20	35,000.00	35,000.00	34,400.00	34,700.00	30,011.26	40,509
2022-04-19	34,600.00	35,000.00	34,150.00	34,900.00	30,184.23	57,331
2022-04-18	33,600.00	34,950.00	33,300.00	34,500.00	29,838.28	143,712
2022-04-15	33,350.00	34,250.00	33,100.00	33,250.00	28,757.19	95,722
2022-04-14	32,750.00	33,500.00	32,450.00	33,100.00	28,627.45	78,309
2022-04-13	33,150.00	33,350.00	32,550.00	32,650.00	28,238.26	44,058
2022-04-12	32,600.00	33,250.00	32,200.00	32,800.00	28,367.99	63,192
2022-04-11	33,800.00	34,150.00	33,000.00	33,050.00	28,584.21	61,082
2022-04-08	35,050.00	35,050.00	34,000.00	34,200.00	29,578.82	56,913
2022-04-07	34,100.00	35,600.00	33,550.00	35,050.00	30,313.97	154,188
2022-04-06	34,200.00	34,950.00	33,300.00	34,700.00	30,011.26	155,334
2022-04-05	34,050.00	34,600.00	33,800.00	34,300.00	29,665.31	60,365
2022-04-04	34,000.00	34,900.00	33,600.00	34,000.00	29,405.84	96,315
2022-04-01	34,300.00	34,400.00	33,600.00	34,000.00	29,405.84	102,125
2022-03-31	34,900.00	35,100.00	34,100.00	34,500.00	29,838.28	64,908
2022-03-30	34,650.00	34,800.00	33,900.00	34,700.00	30,011.26	74,191
2022-03-29	33,500.00	34,500.00	32,900.00	34,150.00	29,535.58	112,902
2022-03-28	33,400.00	33,950.00	32,950.00	33,450.00	28,930.16	86,274
2022-03-25	33,050.00	33,700.00	32,800.00	33,450.00	28,930.16	88,822
2022-03-24	33,050.00	33,300.00	32,000.00	33,050.00	28,584.21	114,448
2022-03-23	32,700.00	34,050.00	32,250.00	33,400.00	28,886.92	142,047
2022-03-22	31,900.00	33,100.00	31,900.00	32,700.00	28,281.50	78,734
2022-03-21	32,700.00	32,850.00	31,400.00	31,900.00	27,589.60	98,616
2022-03-18	31,850.00	32,450.00	31,250.00	32,400.00	28,022.04	94,053
2022-03-17	33,000.00	33,150.00	31,500.00	31,850.00	27,546.36	167,517
2022-03-16	32,000.00	32,950.00	31,500.00	32,700.00	28,281.50	76,433
2022-03-15	32,100.00	32,650.00	31,150.00	31,950.00	27,632.85	79,235
2022-03-14	33,750.00	33,900.00	31,800.00	32,400.00	28,022.04	156,632
2022-03-11	33,900.00	34,500.00	33,550.00	33,750.00	29,189.63	62,697
2022-03-10	34,200.00	35,300.00	33,850.00	33,900.00	29,319.36	59,733
2022-03-08	33,450.00	34,850.00	33,350.00	33,850.00	29,276.11	80,954
2022-03-07	34,850.00	34,950.00	33,700.00	34,200.00	29,578.82	129,459
2022-03-04	35,950.00	36,100.00	34,750.00	35,000.00	30,270.72	96,554
2022-03-03	35,750.00	36,850.00	35,000.00	36,400.00	31,481.55	126,886
2022-03-02	36,600.00	36,600.00	35,250.00	35,400.00	30,616.67	106,084
2022-02-28	36,800.00	38,350.00	36,050.00	36,600.00	31,654.53	159,577
2022-02-25	36,750.00	37,700.00	35,250.00	37,200.00	32,173.45	266,625
2022-02-24	37,500.00	38,400.00	36,200.00	36,700.00	31,741.01	270,968
2022-02-23	34,500.00	37,700.00	34,500.00	37,700.00	32,605.89	532,979
2022-02-22	34,200.00	35,300.00	33,700.00	34,250.00	29,622.06	174,827
2022-02-21	32,650.00	35,000.00	32,200.00	34,600.00	29,924.77	231,828
2022-02-18	33,050.00	33,850.00	32,500.00	32,900.00	28,454.48	101,905

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.