Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,140.00 | 6,330.00 | 6,000.00 | 6,260.00 | 6,260.00 | 29,425 |
| 2026-07-16 | 6,080.00 | 6,180.00 | 5,990.00 | 6,140.00 | 6,140.00 | 20,511 |
| 2026-07-15 | 6,300.00 | 6,340.00 | 6,110.00 | 6,110.00 | 6,110.00 | 11,510 |
| 2026-07-14 | 6,200.00 | 6,320.00 | 6,120.00 | 6,300.00 | 6,300.00 | 22,334 |
| 2026-07-13 | 6,370.00 | 6,400.00 | 6,150.00 | 6,340.00 | 6,340.00 | 19,080 |
| 2026-07-10 | 6,390.00 | 6,460.00 | 6,290.00 | 6,420.00 | 6,420.00 | 9,712 |
| 2026-07-09 | 6,120.00 | 6,450.00 | 6,120.00 | 6,440.00 | 6,440.00 | 27,985 |
| 2026-07-08 | 6,420.00 | 6,420.00 | 6,160.00 | 6,350.00 | 6,350.00 | 16,108 |
| 2026-07-07 | 6,460.00 | 6,550.00 | 6,290.00 | 6,420.00 | 6,420.00 | 18,335 |
| 2026-07-06 | 6,290.00 | 6,550.00 | 6,210.00 | 6,450.00 | 6,450.00 | 22,766 |
| 2026-07-03 | 6,170.00 | 6,390.00 | 6,050.00 | 6,340.00 | 6,340.00 | 36,161 |
| 2026-07-02 | 5,960.00 | 6,320.00 | 5,920.00 | 6,170.00 | 6,170.00 | 21,817 |
| 2026-07-01 | 5,890.00 | 6,090.00 | 5,860.00 | 6,000.00 | 6,000.00 | 25,412 |
| 2026-06-30 | 5,930.00 | 6,070.00 | 5,890.00 | 5,930.00 | 5,930.00 | 9,396 |
| 2026-06-29 | 5,740.00 | 6,000.00 | 5,660.00 | 5,930.00 | 5,930.00 | 12,294 |
| 2026-06-26 | 5,780.00 | 5,800.00 | 5,580.00 | 5,780.00 | 5,780.00 | 28,085 |
| 2026-06-25 | 5,910.00 | 5,910.00 | 5,680.00 | 5,820.00 | 5,820.00 | 15,978 |
| 2026-06-24 | 6,000.00 | 6,010.00 | 5,780.00 | 5,830.00 | 5,830.00 | 22,750 |
| 2026-06-23 | 6,000.00 | 6,070.00 | 5,710.00 | 6,000.00 | 6,000.00 | 23,238 |
| 2026-06-22 | 6,190.00 | 6,190.00 | 5,870.00 | 6,050.00 | 6,050.00 | 16,967 |
| 2026-06-19 | 6,200.00 | 6,250.00 | 5,800.00 | 6,200.00 | 6,200.00 | 32,124 |
| 2026-06-18 | 6,390.00 | 6,390.00 | 6,050.00 | 6,200.00 | 6,200.00 | 15,929 |
| 2026-06-17 | 6,300.00 | 6,450.00 | 6,230.00 | 6,320.00 | 6,320.00 | 10,558 |
| 2026-06-16 | 6,120.00 | 6,350.00 | 6,080.00 | 6,300.00 | 6,300.00 | 20,482 |
| 2026-06-15 | 6,150.00 | 6,200.00 | 5,990.00 | 6,170.00 | 6,170.00 | 38,883 |
| 2026-06-12 | 6,070.00 | 6,340.00 | 6,060.00 | 6,060.00 | 6,060.00 | 35,705 |
| 2026-06-11 | 5,930.00 | 6,130.00 | 5,830.00 | 6,120.00 | 6,120.00 | 27,626 |
| 2026-06-10 | 5,930.00 | 5,980.00 | 5,770.00 | 5,930.00 | 5,930.00 | 21,323 |
| 2026-06-09 | 5,940.00 | 6,020.00 | 5,750.00 | 5,940.00 | 5,940.00 | 38,867 |
| 2026-06-08 | 6,000.00 | 6,000.00 | 5,720.00 | 5,930.00 | 5,930.00 | 21,535 |
| 2026-06-05 | 6,060.00 | 6,150.00 | 5,810.00 | 6,030.00 | 6,030.00 | 43,807 |
| 2026-06-04 | 6,300.00 | 6,330.00 | 6,000.00 | 6,000.00 | 6,000.00 | 34,245 |
| 2026-06-02 | 6,300.00 | 6,480.00 | 6,050.00 | 6,360.00 | 6,360.00 | 34,064 |
| 2026-06-01 | 6,800.00 | 6,800.00 | 6,250.00 | 6,250.00 | 6,250.00 | 86,108 |
| 2026-05-29 | 6,610.00 | 6,860.00 | 6,410.00 | 6,850.00 | 6,850.00 | 47,997 |
| 2026-05-28 | 6,710.00 | 6,810.00 | 6,350.00 | 6,750.00 | 6,750.00 | 43,922 |
| 2026-05-27 | 6,890.00 | 6,890.00 | 6,640.00 | 6,710.00 | 6,710.00 | 32,447 |
| 2026-05-26 | 7,070.00 | 7,100.00 | 6,750.00 | 6,850.00 | 6,850.00 | 60,250 |
| 2026-05-22 | 7,290.00 | 7,290.00 | 7,080.00 | 7,110.00 | 7,110.00 | 11,887 |
| 2026-05-21 | 7,200.00 | 7,200.00 | 7,040.00 | 7,180.00 | 7,180.00 | 23,921 |
| 2026-05-20 | 7,260.00 | 7,280.00 | 6,750.00 | 7,200.00 | 7,200.00 | 59,662 |
| 2026-05-19 | 7,230.00 | 7,520.00 | 7,180.00 | 7,260.00 | 7,260.00 | 43,488 |
| 2026-05-18 | 7,460.00 | 7,500.00 | 7,130.00 | 7,490.00 | 7,490.00 | 41,025 |
| 2026-05-15 | 7,350.00 | 7,560.00 | 7,100.00 | 7,460.00 | 7,460.00 | 59,617 |
| 2026-05-14 | 7,500.00 | 7,500.00 | 7,270.00 | 7,420.00 | 7,420.00 | 18,614 |
| 2026-05-13 | 7,560.00 | 7,560.00 | 7,280.00 | 7,400.00 | 7,400.00 | 20,394 |
| 2026-05-12 | 7,960.00 | 7,960.00 | 7,340.00 | 7,460.00 | 7,460.00 | 39,188 |
| 2026-05-11 | 7,900.00 | 7,960.00 | 7,680.00 | 7,730.00 | 7,730.00 | 21,648 |
| 2026-05-08 | 7,900.00 | 8,090.00 | 7,700.00 | 7,980.00 | 7,980.00 | 33,236 |
| 2026-05-07 | 7,880.00 | 8,000.00 | 7,750.00 | 7,900.00 | 7,900.00 | 15,082 |
| 2026-05-06 | 8,090.00 | 8,090.00 | 7,730.00 | 7,880.00 | 7,880.00 | 40,421 |
| 2026-05-04 | 8,050.00 | 8,270.00 | 7,990.00 | 8,090.00 | 8,090.00 | 36,741 |
| 2026-04-30 | 8,080.00 | 8,150.00 | 7,980.00 | 7,990.00 | 7,990.00 | 15,041 |
| 2026-04-29 | 8,050.00 | 8,100.00 | 8,000.00 | 8,070.00 | 8,070.00 | 14,720 |
| 2026-04-28 | 8,100.00 | 8,120.00 | 7,960.00 | 8,050.00 | 8,050.00 | 19,434 |
| 2026-04-27 | 8,070.00 | 8,170.00 | 8,070.00 | 8,090.00 | 8,090.00 | 21,020 |
| 2026-04-24 | 7,950.00 | 8,080.00 | 7,910.00 | 8,070.00 | 8,070.00 | 21,641 |
| 2026-04-23 | 7,910.00 | 7,970.00 | 7,770.00 | 7,830.00 | 7,830.00 | 20,524 |
| 2026-04-22 | 8,010.00 | 8,010.00 | 7,820.00 | 7,900.00 | 7,900.00 | 17,296 |
| 2026-04-21 | 8,060.00 | 8,070.00 | 7,950.00 | 8,010.00 | 8,010.00 | 10,984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.