Nature Holdings Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	33,950.00	33,950.00	32,400.00	32,800.00	28,170.65	130,338
2021-11-19	34,350.00	34,750.00	33,700.00	34,300.00	29,458.94	89,291
2021-11-18	33,050.00	35,100.00	33,000.00	34,650.00	29,759.54	238,938
2021-11-17	33,250.00	33,300.00	32,000.00	32,750.00	28,127.71	137,197
2021-11-16	33,300.00	33,550.00	32,300.00	33,250.00	28,557.14	125,443
2021-11-15	35,050.00	35,050.00	33,150.00	33,450.00	28,728.91	148,974
2021-11-12	33,450.00	34,700.00	32,350.00	34,350.00	29,501.88	175,836
2021-11-11	32,000.00	33,650.00	31,600.00	32,800.00	28,170.65	101,247
2021-11-10	33,500.00	33,700.00	32,050.00	32,550.00	27,955.93	128,092
2021-11-09	32,250.00	34,550.00	31,800.00	33,600.00	28,857.74	203,719
2021-11-08	32,350.00	32,700.00	31,950.00	32,100.00	27,569.45	100,590
2021-11-05	32,850.00	33,200.00	31,450.00	31,950.00	27,440.62	123,377
2021-11-04	32,850.00	34,500.00	32,000.00	32,650.00	28,041.82	127,921
2021-11-03	31,600.00	33,850.00	31,550.00	32,700.00	28,084.76	133,876
2021-11-02	32,000.00	32,500.00	31,500.00	31,800.00	27,311.79	64,256
2021-11-01	32,700.00	32,750.00	31,500.00	32,000.00	27,483.56	125,975
2021-10-29	33,300.00	33,550.00	32,250.00	32,650.00	28,041.82	103,559
2021-10-28	33,900.00	34,500.00	32,800.00	33,450.00	28,728.91	134,308
2021-10-27	35,100.00	35,300.00	33,450.00	33,900.00	29,115.40	273,993
2021-10-26	35,600.00	36,500.00	35,050.00	35,700.00	30,661.35	178,026
2021-10-25	35,400.00	37,100.00	34,650.00	35,600.00	30,575.46	388,015
2021-10-22	34,600.00	35,600.00	34,250.00	34,350.00	29,501.88	196,737
2021-10-21	33,600.00	35,850.00	32,900.00	34,600.00	29,716.60	540,170

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.