Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 33,950.00 | 33,950.00 | 32,400.00 | 32,800.00 | 28,170.65 | 130,338 |
| 2021-11-19 | 34,350.00 | 34,750.00 | 33,700.00 | 34,300.00 | 29,458.94 | 89,291 |
| 2021-11-18 | 33,050.00 | 35,100.00 | 33,000.00 | 34,650.00 | 29,759.54 | 238,938 |
| 2021-11-17 | 33,250.00 | 33,300.00 | 32,000.00 | 32,750.00 | 28,127.71 | 137,197 |
| 2021-11-16 | 33,300.00 | 33,550.00 | 32,300.00 | 33,250.00 | 28,557.14 | 125,443 |
| 2021-11-15 | 35,050.00 | 35,050.00 | 33,150.00 | 33,450.00 | 28,728.91 | 148,974 |
| 2021-11-12 | 33,450.00 | 34,700.00 | 32,350.00 | 34,350.00 | 29,501.88 | 175,836 |
| 2021-11-11 | 32,000.00 | 33,650.00 | 31,600.00 | 32,800.00 | 28,170.65 | 101,247 |
| 2021-11-10 | 33,500.00 | 33,700.00 | 32,050.00 | 32,550.00 | 27,955.93 | 128,092 |
| 2021-11-09 | 32,250.00 | 34,550.00 | 31,800.00 | 33,600.00 | 28,857.74 | 203,719 |
| 2021-11-08 | 32,350.00 | 32,700.00 | 31,950.00 | 32,100.00 | 27,569.45 | 100,590 |
| 2021-11-05 | 32,850.00 | 33,200.00 | 31,450.00 | 31,950.00 | 27,440.62 | 123,377 |
| 2021-11-04 | 32,850.00 | 34,500.00 | 32,000.00 | 32,650.00 | 28,041.82 | 127,921 |
| 2021-11-03 | 31,600.00 | 33,850.00 | 31,550.00 | 32,700.00 | 28,084.76 | 133,876 |
| 2021-11-02 | 32,000.00 | 32,500.00 | 31,500.00 | 31,800.00 | 27,311.79 | 64,256 |
| 2021-11-01 | 32,700.00 | 32,750.00 | 31,500.00 | 32,000.00 | 27,483.56 | 125,975 |
| 2021-10-29 | 33,300.00 | 33,550.00 | 32,250.00 | 32,650.00 | 28,041.82 | 103,559 |
| 2021-10-28 | 33,900.00 | 34,500.00 | 32,800.00 | 33,450.00 | 28,728.91 | 134,308 |
| 2021-10-27 | 35,100.00 | 35,300.00 | 33,450.00 | 33,900.00 | 29,115.40 | 273,993 |
| 2021-10-26 | 35,600.00 | 36,500.00 | 35,050.00 | 35,700.00 | 30,661.35 | 178,026 |
| 2021-10-25 | 35,400.00 | 37,100.00 | 34,650.00 | 35,600.00 | 30,575.46 | 388,015 |
| 2021-10-22 | 34,600.00 | 35,600.00 | 34,250.00 | 34,350.00 | 29,501.88 | 196,737 |
| 2021-10-21 | 33,600.00 | 35,850.00 | 32,900.00 | 34,600.00 | 29,716.60 | 540,170 |
| 2021-10-20 | 32,350.00 | 33,950.00 | 31,600.00 | 32,600.00 | 27,998.88 | 616,644 |
| 2021-10-19 | 31,650.00 | 31,850.00 | 30,750.00 | 31,850.00 | 27,354.73 | 133,133 |
| 2021-10-18 | 31,500.00 | 32,450.00 | 31,000.00 | 31,650.00 | 27,182.96 | 287,920 |
| 2021-10-15 | 30,200.00 | 30,400.00 | 29,150.00 | 30,050.00 | 25,808.78 | 78,040 |
| 2021-10-14 | 29,400.00 | 30,400.00 | 28,900.00 | 30,000.00 | 25,765.84 | 76,937 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.