Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,000.00 | 8,120.00 | 7,980.00 | 8,060.00 | 8,060.00 | 12,660 |
| 2026-04-17 | 8,000.00 | 8,030.00 | 7,960.00 | 8,000.00 | 8,000.00 | 14,607 |
| 2026-04-16 | 8,100.00 | 8,100.00 | 7,950.00 | 7,980.00 | 7,980.00 | 22,758 |
| 2026-04-15 | 8,140.00 | 8,140.00 | 7,990.00 | 8,080.00 | 8,080.00 | 19,912 |
| 2026-04-14 | 8,020.00 | 8,100.00 | 7,960.00 | 8,100.00 | 8,100.00 | 13,195 |
| 2026-04-13 | 8,080.00 | 8,100.00 | 7,940.00 | 8,040.00 | 8,040.00 | 22,905 |
| 2026-04-10 | 7,840.00 | 8,120.00 | 7,800.00 | 8,080.00 | 8,080.00 | 18,943 |
| 2026-04-09 | 7,900.00 | 7,900.00 | 7,780.00 | 7,800.00 | 7,800.00 | 5,116 |
| 2026-04-08 | 7,810.00 | 7,890.00 | 7,730.00 | 7,840.00 | 7,840.00 | 10,260 |
| 2026-04-07 | 8,000.00 | 8,010.00 | 7,780.00 | 7,810.00 | 7,810.00 | 15,407 |
| 2026-04-06 | 7,680.00 | 7,980.00 | 7,680.00 | 7,960.00 | 7,960.00 | 28,990 |
| 2026-04-03 | 7,660.00 | 7,900.00 | 7,560.00 | 7,740.00 | 7,740.00 | 22,602 |
| 2026-04-02 | 7,800.00 | 7,930.00 | 7,450.00 | 7,450.00 | 7,450.00 | 32,454 |
| 2026-04-01 | 7,390.00 | 7,730.00 | 7,380.00 | 7,690.00 | 7,690.00 | 19,773 |
| 2026-03-31 | 7,730.00 | 7,730.00 | 7,380.00 | 7,390.00 | 7,390.00 | 23,343 |
| 2026-03-30 | 7,640.00 | 7,680.00 | 7,460.00 | 7,520.00 | 7,520.00 | 15,701 |
| 2026-03-27 | 7,520.00 | 7,820.00 | 7,390.00 | 7,700.00 | 7,700.00 | 40,135 |
| 2026-03-26 | 7,490.00 | 7,500.00 | 7,350.00 | 7,450.00 | 7,450.00 | 12,035 |
| 2026-03-25 | 7,500.00 | 7,500.00 | 7,280.00 | 7,470.00 | 7,470.00 | 35,959 |
| 2026-03-24 | 7,180.00 | 7,420.00 | 7,120.00 | 7,360.00 | 7,360.00 | 15,473 |
| 2026-03-23 | 7,320.00 | 7,370.00 | 6,950.00 | 7,140.00 | 7,140.00 | 34,166 |
| 2026-03-20 | 7,440.00 | 7,510.00 | 7,350.00 | 7,380.00 | 7,380.00 | 17,055 |
| 2026-03-19 | 7,510.00 | 7,550.00 | 7,330.00 | 7,440.00 | 7,440.00 | 16,101 |
| 2026-03-18 | 7,490.00 | 7,580.00 | 7,300.00 | 7,570.00 | 7,570.00 | 34,967 |
| 2026-03-17 | 7,210.00 | 7,440.00 | 7,160.00 | 7,440.00 | 7,440.00 | 18,205 |
| 2026-03-16 | 7,390.00 | 7,390.00 | 7,060.00 | 7,180.00 | 7,180.00 | 49,708 |
| 2026-03-13 | 7,400.00 | 7,400.00 | 7,090.00 | 7,210.00 | 7,210.00 | 25,347 |
| 2026-03-12 | 7,400.00 | 7,470.00 | 7,250.00 | 7,400.00 | 7,400.00 | 26,409 |
| 2026-03-11 | 7,100.00 | 7,530.00 | 7,100.00 | 7,400.00 | 7,400.00 | 21,237 |
| 2026-03-10 | 7,090.00 | 7,160.00 | 7,000.00 | 7,100.00 | 7,100.00 | 67,264 |
| 2026-03-09 | 7,300.00 | 7,300.00 | 6,930.00 | 7,070.00 | 7,070.00 | 44,015 |
| 2026-03-06 | 7,380.00 | 7,380.00 | 7,210.00 | 7,340.00 | 7,340.00 | 28,968 |
| 2026-03-05 | 7,400.00 | 7,480.00 | 7,200.00 | 7,280.00 | 7,280.00 | 83,504 |
| 2026-03-04 | 7,600.00 | 7,600.00 | 6,990.00 | 7,300.00 | 7,300.00 | 124,349 |
| 2026-03-03 | 7,930.00 | 7,930.00 | 7,650.00 | 7,650.00 | 7,650.00 | 43,337 |
| 2026-02-27 | 8,170.00 | 8,170.00 | 7,860.00 | 7,960.00 | 7,960.00 | 46,160 |
| 2026-02-26 | 8,180.00 | 8,190.00 | 7,960.00 | 8,040.00 | 8,040.00 | 52,320 |
| 2026-02-25 | 8,380.00 | 8,490.00 | 8,160.00 | 8,160.00 | 8,160.00 | 42,348 |
| 2026-02-24 | 8,010.00 | 8,310.00 | 7,910.00 | 8,300.00 | 8,300.00 | 84,413 |
| 2026-02-23 | 7,910.00 | 8,080.00 | 7,790.00 | 8,030.00 | 8,030.00 | 81,879 |
| 2026-02-20 | 7,720.00 | 7,810.00 | 7,640.00 | 7,810.00 | 7,810.00 | 110,557 |
| 2026-02-19 | 8,150.00 | 8,150.00 | 7,340.00 | 7,730.00 | 7,730.00 | 419,064 |
| 2026-02-13 | 8,420.00 | 8,420.00 | 8,250.00 | 8,350.00 | 8,350.00 | 18,169 |
| 2026-02-12 | 8,430.00 | 8,430.00 | 8,350.00 | 8,390.00 | 8,390.00 | 31,211 |
| 2026-02-11 | 8,280.00 | 8,430.00 | 8,230.00 | 8,410.00 | 8,410.00 | 53,045 |
| 2026-02-10 | 7,980.00 | 8,300.00 | 7,980.00 | 8,280.00 | 8,280.00 | 85,618 |
| 2026-02-09 | 7,960.00 | 8,060.00 | 7,900.00 | 7,980.00 | 7,980.00 | 35,859 |
| 2026-02-06 | 8,080.00 | 8,080.00 | 7,730.00 | 7,990.00 | 7,990.00 | 39,865 |
| 2026-02-05 | 8,130.00 | 8,130.00 | 7,970.00 | 8,090.00 | 8,090.00 | 33,075 |
| 2026-02-04 | 7,950.00 | 8,130.00 | 7,950.00 | 8,130.00 | 8,130.00 | 47,245 |
| 2026-02-03 | 7,840.00 | 8,000.00 | 7,840.00 | 7,990.00 | 7,990.00 | 36,472 |
| 2026-02-02 | 7,980.00 | 8,010.00 | 7,760.00 | 7,830.00 | 7,830.00 | 60,623 |
| 2026-01-30 | 8,040.00 | 8,220.00 | 7,830.00 | 8,020.00 | 8,020.00 | 68,663 |
| 2026-01-29 | 8,010.00 | 8,060.00 | 7,840.00 | 8,040.00 | 8,040.00 | 43,064 |
| 2026-01-28 | 7,930.00 | 8,030.00 | 7,900.00 | 8,010.00 | 8,010.00 | 38,011 |
| 2026-01-27 | 7,920.00 | 7,930.00 | 7,830.00 | 7,930.00 | 7,930.00 | 44,524 |
| 2026-01-26 | 7,820.00 | 7,950.00 | 7,820.00 | 7,920.00 | 7,920.00 | 45,565 |
| 2026-01-23 | 7,850.00 | 7,910.00 | 7,730.00 | 7,860.00 | 7,860.00 | 43,375 |
| 2026-01-22 | 7,730.00 | 7,820.00 | 7,590.00 | 7,750.00 | 7,750.00 | 38,065 |
| 2026-01-21 | 7,960.00 | 7,960.00 | 7,580.00 | 7,730.00 | 7,730.00 | 53,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.