Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7,830.00 | 7,930.00 | 7,700.00 | 7,840.00 | 7,840.00 | 76,845 |
| 2026-01-19 | 7,760.00 | 7,890.00 | 7,650.00 | 7,830.00 | 7,830.00 | 48,256 |
| 2026-01-16 | 7,800.00 | 7,870.00 | 7,700.00 | 7,820.00 | 7,820.00 | 118,643 |
| 2026-01-15 | 8,050.00 | 8,050.00 | 7,760.00 | 7,860.00 | 7,860.00 | 102,776 |
| 2026-01-14 | 8,150.00 | 8,200.00 | 7,930.00 | 8,050.00 | 8,050.00 | 34,858 |
| 2026-01-13 | 8,250.00 | 8,310.00 | 7,980.00 | 8,040.00 | 8,040.00 | 51,112 |
| 2026-01-12 | 8,150.00 | 8,250.00 | 7,990.00 | 8,250.00 | 8,250.00 | 56,544 |
| 2026-01-09 | 8,320.00 | 8,320.00 | 8,120.00 | 8,150.00 | 8,150.00 | 31,781 |
| 2026-01-08 | 8,580.00 | 8,580.00 | 8,300.00 | 8,320.00 | 8,320.00 | 22,538 |
| 2026-01-07 | 8,620.00 | 8,630.00 | 8,390.00 | 8,580.00 | 8,580.00 | 22,424 |
| 2026-01-06 | 8,440.00 | 8,620.00 | 8,420.00 | 8,620.00 | 8,620.00 | 33,301 |
| 2026-01-05 | 8,660.00 | 8,750.00 | 8,380.00 | 8,440.00 | 8,440.00 | 68,517 |
| 2026-01-02 | 8,820.00 | 8,830.00 | 8,600.00 | 8,660.00 | 8,660.00 | 36,868 |
| 2025-12-30 | 8,770.00 | 8,950.00 | 8,690.00 | 8,820.00 | 8,820.00 | 53,156 |
| 2025-12-29 | 8,930.00 | 8,930.00 | 8,740.00 | 8,770.00 | 8,770.00 | 55,660 |
| 2025-12-26 | 9,080.00 | 9,230.00 | 9,080.00 | 9,190.00 | 8,690.00 | 46,868 |
| 2025-12-24 | 9,180.00 | 9,300.00 | 9,130.00 | 9,210.00 | 8,708.91 | 18,458 |
| 2025-12-23 | 9,280.00 | 9,300.00 | 9,110.00 | 9,180.00 | 8,680.54 | 16,581 |
| 2025-12-22 | 9,250.00 | 9,400.00 | 9,220.00 | 9,280.00 | 8,775.10 | 30,274 |
| 2025-12-19 | 9,150.00 | 9,250.00 | 9,120.00 | 9,250.00 | 8,746.74 | 20,779 |
| 2025-12-18 | 9,030.00 | 9,240.00 | 8,750.00 | 9,220.00 | 8,718.37 | 38,375 |
| 2025-12-17 | 9,030.00 | 9,060.00 | 8,960.00 | 9,050.00 | 8,557.62 | 16,597 |
| 2025-12-16 | 9,070.00 | 9,100.00 | 8,950.00 | 9,030.00 | 8,538.71 | 25,184 |
| 2025-12-15 | 9,080.00 | 9,120.00 | 9,000.00 | 9,090.00 | 8,595.44 | 14,761 |
| 2025-12-12 | 9,030.00 | 9,090.00 | 8,980.00 | 9,090.00 | 8,595.44 | 13,490 |
| 2025-12-11 | 9,000.00 | 9,080.00 | 8,920.00 | 8,990.00 | 8,500.88 | 17,812 |
| 2025-12-10 | 9,000.00 | 9,000.00 | 8,920.00 | 8,990.00 | 8,500.88 | 9,726 |
| 2025-12-09 | 9,010.00 | 9,010.00 | 8,870.00 | 9,000.00 | 8,510.34 | 28,419 |
| 2025-12-08 | 9,080.00 | 9,090.00 | 8,950.00 | 8,980.00 | 8,491.43 | 24,756 |
| 2025-12-05 | 9,060.00 | 9,100.00 | 8,990.00 | 9,070.00 | 8,576.53 | 16,721 |
| 2025-12-04 | 9,120.00 | 9,180.00 | 8,980.00 | 9,030.00 | 8,538.71 | 30,199 |
| 2025-12-03 | 9,110.00 | 9,190.00 | 9,000.00 | 9,180.00 | 8,680.54 | 38,192 |
| 2025-12-02 | 9,130.00 | 9,170.00 | 8,970.00 | 9,100.00 | 8,604.90 | 30,283 |
| 2025-12-01 | 9,140.00 | 9,250.00 | 9,010.00 | 9,130.00 | 8,633.26 | 24,876 |
| 2025-11-28 | 9,040.00 | 9,170.00 | 9,020.00 | 9,140.00 | 8,642.72 | 14,478 |
| 2025-11-27 | 9,050.00 | 9,070.00 | 8,910.00 | 9,040.00 | 8,548.16 | 25,497 |
| 2025-11-26 | 9,120.00 | 9,240.00 | 8,870.00 | 9,030.00 | 8,538.71 | 60,961 |
| 2025-11-25 | 9,190.00 | 9,240.00 | 9,070.00 | 9,120.00 | 8,623.81 | 20,510 |
| 2025-11-24 | 9,150.00 | 9,220.00 | 9,030.00 | 9,110.00 | 8,614.35 | 24,810 |
| 2025-11-21 | 9,140.00 | 9,140.00 | 8,960.00 | 9,000.00 | 8,510.34 | 39,695 |
| 2025-11-20 | 9,050.00 | 9,270.00 | 8,970.00 | 9,140.00 | 8,642.72 | 15,505 |
| 2025-11-19 | 9,100.00 | 9,100.00 | 8,870.00 | 8,970.00 | 8,481.97 | 34,102 |
| 2025-11-18 | 9,100.00 | 9,380.00 | 8,880.00 | 8,960.00 | 8,472.51 | 56,290 |
| 2025-11-17 | 9,780.00 | 9,780.00 | 9,190.00 | 9,210.00 | 8,708.91 | 64,049 |
| 2025-11-14 | 9,810.00 | 10,030.00 | 9,720.00 | 9,850.00 | 9,314.09 | 27,122 |
| 2025-11-13 | 9,850.00 | 10,080.00 | 9,850.00 | 9,890.00 | 9,351.92 | 32,847 |
| 2025-11-12 | 9,420.00 | 9,870.00 | 9,420.00 | 9,850.00 | 9,314.09 | 31,358 |
| 2025-11-11 | 9,470.00 | 9,590.00 | 9,410.00 | 9,500.00 | 8,983.13 | 22,152 |
| 2025-11-10 | 9,130.00 | 9,480.00 | 9,130.00 | 9,470.00 | 8,954.77 | 23,779 |
| 2025-11-07 | 9,380.00 | 9,380.00 | 9,090.00 | 9,180.00 | 8,680.54 | 25,713 |
| 2025-11-06 | 9,360.00 | 9,470.00 | 9,170.00 | 9,380.00 | 8,869.66 | 22,147 |
| 2025-11-05 | 9,450.00 | 9,460.00 | 9,130.00 | 9,380.00 | 8,869.66 | 47,387 |
| 2025-11-04 | 9,360.00 | 9,490.00 | 9,360.00 | 9,470.00 | 8,954.77 | 16,283 |
| 2025-11-03 | 9,550.00 | 9,670.00 | 9,380.00 | 9,400.00 | 8,888.57 | 47,364 |
| 2025-10-31 | 9,580.00 | 9,630.00 | 9,490.00 | 9,550.00 | 9,030.41 | 21,567 |
| 2025-10-30 | 9,810.00 | 9,850.00 | 9,600.00 | 9,610.00 | 9,087.15 | 21,628 |
| 2025-10-29 | 9,850.00 | 9,870.00 | 9,730.00 | 9,770.00 | 9,238.44 | 23,266 |
| 2025-10-28 | 10,050.00 | 10,100.00 | 9,800.00 | 9,850.00 | 9,314.09 | 20,274 |
| 2025-10-27 | 9,910.00 | 10,070.00 | 9,580.00 | 10,030.00 | 9,484.30 | 44,994 |
| 2025-10-24 | 9,790.00 | 10,010.00 | 9,710.00 | 9,950.00 | 9,408.65 | 31,479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.