Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,830.00 | 9,840.00 | 9,700.00 | 9,790.00 | 9,257.36 | 7,509 |
| 2025-10-22 | 9,670.00 | 9,830.00 | 9,610.00 | 9,830.00 | 9,295.18 | 17,096 |
| 2025-10-21 | 9,820.00 | 9,910.00 | 9,630.00 | 9,730.00 | 9,200.62 | 29,461 |
| 2025-10-20 | 9,560.00 | 9,900.00 | 9,560.00 | 9,900.00 | 9,361.37 | 35,330 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.