Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,830.00 | 9,840.00 | 9,700.00 | 9,790.00 | 9,257.36 | 7,509 |
| 2025-10-22 | 9,670.00 | 9,830.00 | 9,610.00 | 9,830.00 | 9,295.18 | 17,096 |
| 2025-10-21 | 9,820.00 | 9,910.00 | 9,630.00 | 9,730.00 | 9,200.62 | 29,461 |
| 2025-10-20 | 9,560.00 | 9,900.00 | 9,560.00 | 9,900.00 | 9,361.37 | 35,330 |
| 2025-10-17 | 9,640.00 | 9,640.00 | 9,480.00 | 9,560.00 | 9,039.87 | 18,021 |
| 2025-10-16 | 9,850.00 | 9,850.00 | 9,610.00 | 9,640.00 | 9,115.52 | 16,143 |
| 2025-10-15 | 9,750.00 | 9,840.00 | 9,670.00 | 9,740.00 | 9,210.08 | 17,122 |
| 2025-10-14 | 9,800.00 | 9,810.00 | 9,610.00 | 9,660.00 | 9,134.43 | 16,502 |
| 2025-10-13 | 9,630.00 | 9,820.00 | 9,610.00 | 9,800.00 | 9,266.81 | 21,496 |
| 2025-10-10 | 9,980.00 | 9,990.00 | 9,790.00 | 9,810.00 | 9,276.27 | 21,858 |
| 2025-10-02 | 10,150.00 | 10,150.00 | 9,950.00 | 9,980.00 | 9,437.02 | 11,100 |
| 2025-10-01 | 9,950.00 | 10,110.00 | 9,930.00 | 10,000.00 | 9,455.93 | 10,076 |
| 2025-09-30 | 10,150.00 | 10,150.00 | 9,910.00 | 9,950.00 | 9,408.65 | 14,661 |
| 2025-09-29 | 10,070.00 | 10,150.00 | 10,000.00 | 10,000.00 | 9,455.93 | 9,544 |
| 2025-09-26 | 10,190.00 | 10,190.00 | 9,930.00 | 10,080.00 | 9,531.58 | 12,845 |
| 2025-09-25 | 10,000.00 | 10,500.00 | 9,900.00 | 10,140.00 | 9,588.31 | 30,336 |
| 2025-09-24 | 10,140.00 | 10,140.00 | 9,960.00 | 9,960.00 | 9,418.11 | 19,488 |
| 2025-09-23 | 10,120.00 | 10,160.00 | 9,950.00 | 10,160.00 | 9,607.23 | 15,275 |
| 2025-09-22 | 10,350.00 | 10,350.00 | 10,040.00 | 10,120.00 | 9,569.40 | 38,730 |
| 2025-09-19 | 10,450.00 | 10,450.00 | 10,330.00 | 10,370.00 | 9,805.80 | 8,692 |
| 2025-09-18 | 10,360.00 | 10,520.00 | 10,320.00 | 10,460.00 | 9,890.90 | 12,303 |
| 2025-09-17 | 10,570.00 | 10,570.00 | 10,260.00 | 10,360.00 | 9,796.34 | 17,093 |
| 2025-09-16 | 10,470.00 | 10,630.00 | 10,360.00 | 10,480.00 | 9,909.82 | 21,370 |
| 2025-09-15 | 10,430.00 | 10,550.00 | 10,370.00 | 10,520.00 | 9,947.64 | 9,846 |
| 2025-09-12 | 10,570.00 | 10,570.00 | 10,460.00 | 10,510.00 | 9,938.18 | 13,048 |
| 2025-09-11 | 10,770.00 | 10,770.00 | 10,430.00 | 10,570.00 | 9,994.92 | 11,771 |
| 2025-09-10 | 10,590.00 | 10,710.00 | 10,440.00 | 10,570.00 | 9,994.92 | 11,248 |
| 2025-09-09 | 10,560.00 | 10,670.00 | 10,440.00 | 10,590.00 | 10,013.83 | 14,498 |
| 2025-09-08 | 10,840.00 | 10,840.00 | 10,550.00 | 10,550.00 | 9,976.01 | 16,241 |
| 2025-09-05 | 10,810.00 | 10,840.00 | 10,680.00 | 10,840.00 | 10,250.23 | 14,209 |
| 2025-09-04 | 10,580.00 | 10,760.00 | 10,580.00 | 10,730.00 | 10,146.21 | 12,597 |
| 2025-09-03 | 10,700.00 | 10,770.00 | 10,550.00 | 10,670.00 | 10,089.48 | 17,278 |
| 2025-09-02 | 10,660.00 | 10,800.00 | 10,550.00 | 10,660.00 | 10,080.02 | 6,004 |
| 2025-09-01 | 10,720.00 | 10,750.00 | 10,440.00 | 10,750.00 | 10,165.13 | 16,153 |
| 2025-08-29 | 10,890.00 | 10,890.00 | 10,680.00 | 10,720.00 | 10,136.76 | 11,268 |
| 2025-08-28 | 10,750.00 | 10,890.00 | 10,620.00 | 10,850.00 | 10,259.68 | 16,761 |
| 2025-08-27 | 10,850.00 | 10,850.00 | 10,550.00 | 10,680.00 | 10,098.93 | 16,514 |
| 2025-08-26 | 10,600.00 | 10,880.00 | 10,430.00 | 10,850.00 | 10,259.68 | 17,984 |
| 2025-08-25 | 10,420.00 | 10,580.00 | 10,300.00 | 10,500.00 | 9,928.73 | 48,371 |
| 2025-08-22 | 10,500.00 | 10,580.00 | 10,400.00 | 10,500.00 | 9,928.73 | 12,406 |
| 2025-08-21 | 10,500.00 | 10,550.00 | 10,360.00 | 10,500.00 | 9,928.73 | 13,932 |
| 2025-08-20 | 10,300.00 | 10,460.00 | 10,020.00 | 10,460.00 | 9,890.90 | 42,031 |
| 2025-08-19 | 10,730.00 | 10,730.00 | 10,270.00 | 10,330.00 | 9,767.98 | 25,055 |
| 2025-08-18 | 10,520.00 | 10,880.00 | 10,370.00 | 10,540.00 | 9,966.55 | 118,557 |
| 2025-08-14 | 11,440.00 | 11,540.00 | 11,310.00 | 11,420.00 | 10,798.67 | 22,298 |
| 2025-08-13 | 11,310.00 | 11,400.00 | 11,180.00 | 11,390.00 | 10,770.30 | 13,278 |
| 2025-08-12 | 11,150.00 | 11,490.00 | 11,120.00 | 11,310.00 | 10,694.66 | 25,841 |
| 2025-08-11 | 11,150.00 | 11,240.00 | 10,900.00 | 11,150.00 | 10,543.36 | 41,602 |
| 2025-08-08 | 11,320.00 | 11,320.00 | 11,165.00 | 11,240.00 | 10,628.47 | 15,178 |
| 2025-08-07 | 11,400.00 | 11,400.00 | 11,200.00 | 11,210.00 | 10,600.10 | 10,216 |
| 2025-08-06 | 11,290.00 | 11,380.00 | 11,200.00 | 11,330.00 | 10,713.57 | 12,901 |
| 2025-08-05 | 11,350.00 | 11,420.00 | 11,180.00 | 11,290.00 | 10,675.75 | 19,142 |
| 2025-08-04 | 11,300.00 | 11,300.00 | 11,010.00 | 11,270.00 | 10,656.83 | 15,110 |
| 2025-08-01 | 11,460.00 | 11,460.00 | 10,970.00 | 11,200.00 | 10,590.64 | 47,778 |
| 2025-07-31 | 11,510.00 | 11,580.00 | 11,390.00 | 11,520.00 | 10,893.23 | 18,056 |
| 2025-07-30 | 11,360.00 | 11,600.00 | 11,300.00 | 11,510.00 | 10,883.78 | 27,515 |
| 2025-07-29 | 11,550.00 | 11,580.00 | 11,250.00 | 11,480.00 | 10,855.41 | 19,627 |
| 2025-07-28 | 11,960.00 | 12,120.00 | 11,290.00 | 11,450.00 | 10,827.04 | 92,178 |
| 2025-07-25 | 12,440.00 | 12,440.00 | 11,830.00 | 12,110.00 | 11,451.13 | 53,594 |
| 2025-07-24 | 12,600.00 | 12,600.00 | 12,350.00 | 12,360.00 | 11,687.53 | 21,263 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.