Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 12,510.00 | 12,650.00 | 12,280.00 | 12,590.00 | 11,905.02 | 26,341 |
| 2025-07-22 | 12,540.00 | 12,600.00 | 12,360.00 | 12,510.00 | 11,829.37 | 42,387 |
| 2025-07-21 | 12,560.00 | 12,570.00 | 12,360.00 | 12,540.00 | 11,857.74 | 25,294 |
| 2025-07-18 | 12,640.00 | 12,660.00 | 12,420.00 | 12,580.00 | 11,895.56 | 29,240 |
| 2025-07-17 | 12,480.00 | 12,680.00 | 12,330.00 | 12,640.00 | 11,952.30 | 46,731 |
| 2025-07-16 | 12,500.00 | 12,680.00 | 12,300.00 | 12,480.00 | 11,801.00 | 70,341 |
| 2025-07-15 | 12,730.00 | 12,730.00 | 12,330.00 | 12,500.00 | 11,819.91 | 36,596 |
| 2025-07-14 | 12,580.00 | 12,660.00 | 12,320.00 | 12,660.00 | 11,971.21 | 47,038 |
| 2025-07-11 | 12,570.00 | 12,590.00 | 12,460.00 | 12,480.00 | 11,801.00 | 23,095 |
| 2025-07-10 | 12,390.00 | 12,620.00 | 12,220.00 | 12,470.00 | 11,791.55 | 46,550 |
| 2025-07-09 | 12,050.00 | 12,580.00 | 11,990.00 | 12,390.00 | 11,715.90 | 44,959 |
| 2025-07-08 | 12,100.00 | 12,100.00 | 11,780.00 | 12,020.00 | 11,366.03 | 83,192 |
| 2025-07-07 | 12,100.00 | 12,220.00 | 11,940.00 | 12,100.00 | 11,441.68 | 28,167 |
| 2025-07-04 | 12,360.00 | 12,370.00 | 11,950.00 | 12,100.00 | 11,441.68 | 31,556 |
| 2025-07-03 | 12,540.00 | 12,620.00 | 12,220.00 | 12,360.00 | 11,687.53 | 36,796 |
| 2025-07-02 | 12,350.00 | 12,500.00 | 12,210.00 | 12,470.00 | 11,791.55 | 40,712 |
| 2025-07-01 | 11,970.00 | 12,470.00 | 11,950.00 | 12,350.00 | 11,678.07 | 46,847 |
| 2025-06-30 | 12,070.00 | 12,190.00 | 11,950.00 | 12,050.00 | 11,394.40 | 68,207 |
| 2025-06-27 | 12,280.00 | 12,330.00 | 12,020.00 | 12,190.00 | 11,526.78 | 50,616 |
| 2025-06-26 | 12,300.00 | 12,480.00 | 12,130.00 | 12,180.00 | 11,517.32 | 69,099 |
| 2025-06-25 | 12,630.00 | 12,780.00 | 12,420.00 | 12,480.00 | 11,801.00 | 78,393 |
| 2025-06-24 | 12,520.00 | 12,690.00 | 12,400.00 | 12,640.00 | 11,952.30 | 70,040 |
| 2025-06-23 | 12,510.00 | 12,740.00 | 12,350.00 | 12,520.00 | 11,838.82 | 88,688 |
| 2025-06-20 | 12,050.00 | 12,400.00 | 12,010.00 | 12,320.00 | 11,649.71 | 43,571 |
| 2025-06-19 | 12,400.00 | 12,400.00 | 12,070.00 | 12,170.00 | 11,507.87 | 47,821 |
| 2025-06-18 | 12,000.00 | 12,570.00 | 11,950.00 | 12,440.00 | 11,763.18 | 59,663 |
| 2025-06-17 | 12,010.00 | 12,340.00 | 11,790.00 | 12,020.00 | 11,366.03 | 32,637 |
| 2025-06-16 | 11,930.00 | 12,290.00 | 11,800.00 | 12,170.00 | 11,507.87 | 52,586 |
| 2025-06-13 | 12,510.00 | 12,510.00 | 11,820.00 | 11,940.00 | 11,290.38 | 73,273 |
| 2025-06-12 | 12,700.00 | 12,700.00 | 12,380.00 | 12,510.00 | 11,829.37 | 53,008 |
| 2025-06-11 | 13,000.00 | 13,330.00 | 12,450.00 | 12,610.00 | 11,923.93 | 105,539 |
| 2025-06-10 | 12,290.00 | 13,110.00 | 12,250.00 | 13,000.00 | 12,292.71 | 185,788 |
| 2025-06-09 | 11,700.00 | 12,280.00 | 11,680.00 | 12,220.00 | 11,555.15 | 115,330 |
| 2025-06-05 | 11,550.00 | 11,720.00 | 11,440.00 | 11,690.00 | 11,053.98 | 55,476 |
| 2025-06-04 | 11,310.00 | 11,660.00 | 11,280.00 | 11,530.00 | 10,902.69 | 53,854 |
| 2025-06-02 | 11,090.00 | 11,340.00 | 10,990.00 | 11,290.00 | 10,675.75 | 48,063 |
| 2025-05-30 | 10,820.00 | 11,130.00 | 10,820.00 | 11,090.00 | 10,486.63 | 30,291 |
| 2025-05-29 | 10,980.00 | 11,005.00 | 10,840.00 | 11,000.00 | 10,401.52 | 31,717 |
| 2025-05-28 | 11,050.00 | 11,150.00 | 10,820.00 | 10,990.00 | 10,392.07 | 28,692 |
| 2025-05-27 | 11,090.00 | 11,220.00 | 11,020.00 | 11,160.00 | 10,552.82 | 18,645 |
| 2025-05-26 | 11,050.00 | 11,350.00 | 10,920.00 | 11,200.00 | 10,590.64 | 59,147 |
| 2025-05-23 | 10,600.00 | 11,150.00 | 10,520.00 | 11,020.00 | 10,420.44 | 72,383 |
| 2025-05-22 | 10,500.00 | 10,630.00 | 10,430.00 | 10,600.00 | 10,023.29 | 10,654 |
| 2025-05-21 | 10,370.00 | 10,620.00 | 10,330.00 | 10,600.00 | 10,023.29 | 28,718 |
| 2025-05-20 | 10,350.00 | 10,410.00 | 10,185.00 | 10,370.00 | 9,805.80 | 23,230 |
| 2025-05-19 | 10,480.00 | 10,480.00 | 10,220.00 | 10,370.00 | 9,805.80 | 23,476 |
| 2025-05-16 | 10,480.00 | 10,520.00 | 10,310.00 | 10,480.00 | 9,909.82 | 22,710 |
| 2025-05-15 | 10,220.00 | 10,550.00 | 10,120.00 | 10,480.00 | 9,909.82 | 44,540 |
| 2025-05-14 | 9,980.00 | 10,240.00 | 9,980.00 | 10,220.00 | 9,663.96 | 19,717 |
| 2025-05-13 | 10,200.00 | 10,200.00 | 10,060.00 | 10,120.00 | 9,569.40 | 19,484 |
| 2025-05-12 | 9,980.00 | 10,170.00 | 9,980.00 | 10,140.00 | 9,588.31 | 17,018 |
| 2025-05-09 | 10,030.00 | 10,100.00 | 9,900.00 | 10,100.00 | 9,550.49 | 15,674 |
| 2025-05-08 | 9,900.00 | 10,030.00 | 9,750.00 | 10,030.00 | 9,484.30 | 31,778 |
| 2025-05-07 | 9,900.00 | 10,070.00 | 9,900.00 | 10,050.00 | 9,503.21 | 16,708 |
| 2025-05-02 | 10,060.00 | 10,090.00 | 9,880.00 | 10,000.00 | 9,455.93 | 14,070 |
| 2025-04-30 | 10,170.00 | 10,250.00 | 10,000.00 | 10,060.00 | 9,512.67 | 12,583 |
| 2025-04-29 | 10,100.00 | 10,230.00 | 10,010.00 | 10,170.00 | 9,616.68 | 12,367 |
| 2025-04-28 | 10,040.00 | 10,190.00 | 9,970.00 | 10,100.00 | 9,550.49 | 30,751 |
| 2025-04-25 | 10,030.00 | 10,150.00 | 9,860.00 | 10,140.00 | 9,588.31 | 36,800 |
| 2025-04-24 | 10,190.00 | 10,190.00 | 10,000.00 | 10,030.00 | 9,484.30 | 13,125 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.