Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 10,120.00 | 10,150.00 | 10,010.00 | 10,100.00 | 9,550.49 | 20,778 |
| 2025-04-22 | 10,200.00 | 10,200.00 | 9,970.00 | 10,120.00 | 9,569.40 | 18,368 |
| 2025-04-21 | 10,130.00 | 10,300.00 | 10,040.00 | 10,100.00 | 9,550.49 | 26,327 |
| 2025-04-18 | 10,010.00 | 10,150.00 | 9,970.00 | 10,110.00 | 9,559.95 | 12,529 |
| 2025-04-17 | 9,790.00 | 10,040.00 | 9,790.00 | 10,010.00 | 9,465.39 | 24,703 |
| 2025-04-16 | 9,790.00 | 10,030.00 | 9,760.00 | 9,910.00 | 9,370.83 | 31,815 |
| 2025-04-15 | 9,500.00 | 9,810.00 | 9,500.00 | 9,790.00 | 9,257.36 | 15,741 |
| 2025-04-14 | 9,410.00 | 9,570.00 | 9,340.00 | 9,550.00 | 9,030.41 | 23,738 |
| 2025-04-11 | 9,230.00 | 9,400.00 | 9,080.00 | 9,400.00 | 8,888.57 | 16,885 |
| 2025-04-10 | 9,200.00 | 9,290.00 | 8,970.00 | 9,280.00 | 8,775.10 | 48,136 |
| 2025-04-09 | 9,080.00 | 9,190.00 | 8,840.00 | 9,040.00 | 8,548.16 | 39,772 |
| 2025-04-08 | 9,040.00 | 9,220.00 | 8,950.00 | 9,080.00 | 8,585.98 | 36,309 |
| 2025-04-07 | 9,400.00 | 9,440.00 | 8,870.00 | 9,040.00 | 8,548.16 | 50,251 |
| 2025-04-04 | 9,100.00 | 9,400.00 | 9,020.00 | 9,400.00 | 8,888.57 | 16,792 |
| 2025-04-03 | 9,200.00 | 9,260.00 | 8,840.00 | 9,210.00 | 8,708.91 | 16,974 |
| 2025-04-02 | 9,100.00 | 9,260.00 | 9,050.00 | 9,220.00 | 8,718.37 | 29,846 |
| 2025-04-01 | 9,010.00 | 9,130.00 | 8,910.00 | 9,100.00 | 8,604.90 | 18,148 |
| 2025-03-31 | 8,900.00 | 9,140.00 | 8,870.00 | 9,010.00 | 8,519.79 | 39,722 |
| 2025-03-28 | 9,080.00 | 9,220.00 | 8,870.00 | 9,160.00 | 8,661.63 | 23,937 |
| 2025-03-27 | 9,070.00 | 9,080.00 | 8,880.00 | 9,080.00 | 8,585.98 | 45,887 |
| 2025-03-26 | 9,030.00 | 9,070.00 | 8,770.00 | 9,070.00 | 8,576.53 | 40,433 |
| 2025-03-25 | 9,110.00 | 9,110.00 | 8,900.00 | 9,030.00 | 8,538.71 | 39,983 |
| 2025-03-24 | 9,130.00 | 9,140.00 | 8,810.00 | 9,120.00 | 8,623.81 | 30,353 |
| 2025-03-21 | 9,130.00 | 9,130.00 | 8,870.00 | 9,120.00 | 8,623.81 | 39,149 |
| 2025-03-20 | 9,100.00 | 9,180.00 | 9,050.00 | 9,130.00 | 8,633.26 | 14,586 |
| 2025-03-19 | 9,000.00 | 9,200.00 | 9,000.00 | 9,190.00 | 8,690.00 | 24,633 |
| 2025-03-18 | 9,150.00 | 9,180.00 | 9,100.00 | 9,150.00 | 8,652.18 | 8,017 |
| 2025-03-17 | 9,080.00 | 9,200.00 | 9,070.00 | 9,150.00 | 8,652.18 | 19,181 |
| 2025-03-14 | 9,080.00 | 9,440.00 | 8,560.00 | 9,100.00 | 8,604.90 | 34,811 |
| 2025-03-13 | 9,200.00 | 9,200.00 | 8,900.00 | 9,070.00 | 8,576.53 | 48,184 |
| 2025-03-12 | 9,300.00 | 9,300.00 | 9,100.00 | 9,120.00 | 8,623.81 | 27,745 |
| 2025-03-11 | 9,280.00 | 9,280.00 | 8,870.00 | 9,250.00 | 8,746.74 | 81,909 |
| 2025-03-10 | 9,480.00 | 9,480.00 | 9,120.00 | 9,320.00 | 8,812.93 | 10,248 |
| 2025-03-07 | 9,280.00 | 9,420.00 | 9,170.00 | 9,320.00 | 8,812.93 | 16,475 |
| 2025-03-06 | 9,440.00 | 9,440.00 | 9,170.00 | 9,280.00 | 8,775.10 | 28,278 |
| 2025-03-05 | 9,010.00 | 9,300.00 | 9,010.00 | 9,290.00 | 8,784.56 | 30,704 |
| 2025-03-04 | 9,380.00 | 9,380.00 | 9,070.00 | 9,180.00 | 8,680.54 | 29,553 |
| 2025-02-28 | 9,680.00 | 9,680.00 | 9,220.00 | 9,380.00 | 8,869.66 | 32,590 |
| 2025-02-27 | 9,700.00 | 9,730.00 | 9,570.00 | 9,660.00 | 9,134.43 | 20,972 |
| 2025-02-26 | 9,740.00 | 9,840.00 | 9,510.00 | 9,650.00 | 9,124.97 | 23,334 |
| 2025-02-25 | 9,750.00 | 9,770.00 | 9,620.00 | 9,740.00 | 9,210.08 | 12,897 |
| 2025-02-24 | 9,870.00 | 9,970.00 | 9,680.00 | 9,810.00 | 9,276.27 | 35,869 |
| 2025-02-21 | 10,000.00 | 10,000.00 | 9,700.00 | 9,870.00 | 9,333.00 | 21,372 |
| 2025-02-20 | 9,620.00 | 10,010.00 | 9,580.00 | 9,950.00 | 9,408.65 | 42,155 |
| 2025-02-19 | 9,540.00 | 9,610.00 | 9,420.00 | 9,610.00 | 9,087.15 | 20,580 |
| 2025-02-18 | 9,470.00 | 9,550.00 | 9,240.00 | 9,540.00 | 9,020.96 | 23,233 |
| 2025-02-17 | 9,440.00 | 9,670.00 | 9,420.00 | 9,530.00 | 9,011.50 | 23,072 |
| 2025-02-14 | 9,320.00 | 9,480.00 | 9,300.00 | 9,430.00 | 8,916.94 | 14,880 |
| 2025-02-13 | 9,300.00 | 9,540.00 | 9,260.00 | 9,400.00 | 8,888.57 | 21,214 |
| 2025-02-12 | 9,280.00 | 9,430.00 | 9,170.00 | 9,350.00 | 8,841.29 | 30,909 |
| 2025-02-11 | 9,210.00 | 9,340.00 | 9,180.00 | 9,280.00 | 8,775.10 | 24,314 |
| 2025-02-10 | 9,280.00 | 9,320.00 | 9,180.00 | 9,310.00 | 8,803.47 | 10,436 |
| 2025-02-07 | 9,280.00 | 9,330.00 | 9,090.00 | 9,290.00 | 8,784.56 | 12,696 |
| 2025-02-06 | 9,340.00 | 9,340.00 | 9,120.00 | 9,280.00 | 8,775.10 | 42,867 |
| 2025-02-05 | 9,260.00 | 9,400.00 | 9,160.00 | 9,340.00 | 8,831.84 | 37,950 |
| 2025-02-04 | 9,090.00 | 9,350.00 | 9,090.00 | 9,260.00 | 8,756.19 | 20,518 |
| 2025-02-03 | 9,210.00 | 9,300.00 | 8,990.00 | 9,190.00 | 8,690.00 | 37,713 |
| 2025-01-31 | 9,340.00 | 9,540.00 | 9,140.00 | 9,300.00 | 8,794.02 | 21,792 |
| 2025-01-24 | 9,290.00 | 9,380.00 | 9,200.00 | 9,300.00 | 8,794.02 | 11,230 |
| 2025-01-23 | 9,320.00 | 9,430.00 | 9,100.00 | 9,290.00 | 8,784.56 | 29,806 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.