Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9,730.00 | 9,930.00 | 9,720.00 | 9,830.00 | 8,801.80 | 27,595 |
| 2024-10-25 | 10,050.00 | 10,050.00 | 9,760.00 | 9,820.00 | 8,792.85 | 28,329 |
| 2024-10-24 | 10,090.00 | 10,090.00 | 9,800.00 | 9,910.00 | 8,873.44 | 35,557 |
| 2024-10-23 | 9,850.00 | 10,140.00 | 9,560.00 | 10,090.00 | 9,034.61 | 66,469 |
| 2024-10-22 | 9,990.00 | 10,400.00 | 9,760.00 | 9,760.00 | 8,739.13 | 76,686 |
| 2024-10-21 | 10,080.00 | 10,140.00 | 9,940.00 | 10,080.00 | 9,025.66 | 26,155 |
| 2024-10-18 | 10,280.00 | 10,280.00 | 9,940.00 | 10,090.00 | 9,034.61 | 73,262 |
| 2024-10-17 | 10,690.00 | 10,750.00 | 10,200.00 | 10,200.00 | 9,133.10 | 74,028 |
| 2024-10-16 | 10,620.00 | 10,830.00 | 10,560.00 | 10,700.00 | 9,580.80 | 26,180 |
| 2024-10-15 | 10,270.00 | 10,740.00 | 10,120.00 | 10,720.00 | 9,598.71 | 76,212 |
| 2024-10-14 | 10,400.00 | 10,430.00 | 10,220.00 | 10,320.00 | 9,240.55 | 39,599 |
| 2024-10-11 | 10,750.00 | 10,750.00 | 10,350.00 | 10,430.00 | 9,339.05 | 78,695 |
| 2024-10-10 | 11,110.00 | 11,150.00 | 10,620.00 | 10,820.00 | 9,688.25 | 46,133 |
| 2024-10-08 | 11,180.00 | 11,190.00 | 10,840.00 | 11,000.00 | 9,849.43 | 31,678 |
| 2024-10-07 | 11,150.00 | 11,370.00 | 11,120.00 | 11,180.00 | 10,010.60 | 17,950 |
| 2024-10-04 | 11,470.00 | 11,470.00 | 11,090.00 | 11,100.00 | 9,938.97 | 33,882 |
| 2024-10-02 | 11,670.00 | 11,700.00 | 11,260.00 | 11,470.00 | 10,270.26 | 31,910 |
| 2024-09-30 | 11,730.00 | 11,950.00 | 11,490.00 | 11,670.00 | 10,449.35 | 64,322 |
| 2024-09-27 | 11,090.00 | 11,710.00 | 11,010.00 | 11,680.00 | 10,458.30 | 115,088 |
| 2024-09-26 | 11,000.00 | 11,080.00 | 10,850.00 | 11,050.00 | 9,894.20 | 51,411 |
| 2024-09-25 | 10,660.00 | 11,240.00 | 10,600.00 | 10,910.00 | 9,768.84 | 102,721 |
| 2024-09-24 | 10,550.00 | 10,710.00 | 10,420.00 | 10,660.00 | 9,544.99 | 34,065 |
| 2024-09-23 | 10,280.00 | 10,570.00 | 10,220.00 | 10,420.00 | 9,330.09 | 43,427 |
| 2024-09-20 | 10,750.00 | 10,840.00 | 10,300.00 | 10,300.00 | 9,222.64 | 156,884 |
| 2024-09-19 | 10,800.00 | 10,890.00 | 10,680.00 | 10,750.00 | 9,625.58 | 18,126 |
| 2024-09-13 | 10,820.00 | 10,950.00 | 10,790.00 | 10,900.00 | 9,759.89 | 13,283 |
| 2024-09-12 | 10,700.00 | 10,930.00 | 10,640.00 | 10,880.00 | 9,741.98 | 20,083 |
| 2024-09-11 | 10,700.00 | 10,780.00 | 10,620.00 | 10,700.00 | 9,580.80 | 13,650 |
| 2024-09-10 | 10,780.00 | 10,940.00 | 10,660.00 | 10,680.00 | 9,562.90 | 33,063 |
| 2024-09-09 | 10,620.00 | 10,790.00 | 10,360.00 | 10,780.00 | 9,652.44 | 55,422 |
| 2024-09-06 | 10,480.00 | 10,700.00 | 10,480.00 | 10,630.00 | 9,518.13 | 72,236 |
| 2024-09-05 | 10,480.00 | 10,670.00 | 10,300.00 | 10,670.00 | 9,553.94 | 39,457 |
| 2024-09-04 | 10,410.00 | 10,640.00 | 10,200.00 | 10,580.00 | 9,473.36 | 105,474 |
| 2024-09-03 | 10,600.00 | 10,730.00 | 10,560.00 | 10,730.00 | 9,607.67 | 26,758 |
| 2024-09-02 | 10,620.00 | 10,700.00 | 10,530.00 | 10,690.00 | 9,571.85 | 34,397 |
| 2024-08-30 | 10,600.00 | 10,770.00 | 10,450.00 | 10,740.00 | 9,616.62 | 58,187 |
| 2024-08-29 | 10,500.00 | 10,730.00 | 10,390.00 | 10,730.00 | 9,607.67 | 48,345 |
| 2024-08-28 | 10,720.00 | 10,760.00 | 10,530.00 | 10,630.00 | 9,518.13 | 27,553 |
| 2024-08-27 | 10,500.00 | 10,720.00 | 10,330.00 | 10,720.00 | 9,598.71 | 62,871 |
| 2024-08-26 | 10,740.00 | 10,760.00 | 10,500.00 | 10,660.00 | 9,544.99 | 36,604 |
| 2024-08-23 | 10,650.00 | 10,870.00 | 10,530.00 | 10,740.00 | 9,616.62 | 42,190 |
| 2024-08-22 | 10,860.00 | 10,910.00 | 10,560.00 | 10,750.00 | 9,625.58 | 45,358 |
| 2024-08-21 | 10,670.00 | 11,130.00 | 10,670.00 | 10,750.00 | 9,625.58 | 82,973 |
| 2024-08-20 | 10,560.00 | 10,860.00 | 10,560.00 | 10,770.00 | 9,643.48 | 43,757 |
| 2024-08-19 | 10,760.00 | 10,850.00 | 10,420.00 | 10,660.00 | 9,544.99 | 63,422 |
| 2024-08-16 | 11,050.00 | 11,050.00 | 10,480.00 | 10,870.00 | 9,733.02 | 84,432 |
| 2024-08-14 | 11,040.00 | 11,270.00 | 10,360.00 | 10,970.00 | 9,822.56 | 62,179 |
| 2024-08-13 | 10,970.00 | 11,060.00 | 10,750.00 | 11,040.00 | 9,885.24 | 39,581 |
| 2024-08-12 | 10,910.00 | 11,240.00 | 10,910.00 | 11,080.00 | 9,921.06 | 38,215 |
| 2024-08-09 | 10,980.00 | 11,280.00 | 10,880.00 | 10,910.00 | 9,768.84 | 52,821 |
| 2024-08-08 | 10,900.00 | 10,900.00 | 10,450.00 | 10,870.00 | 9,733.02 | 73,692 |
| 2024-08-07 | 10,920.00 | 11,050.00 | 10,670.00 | 10,990.00 | 9,840.47 | 67,169 |
| 2024-08-06 | 10,400.00 | 11,390.00 | 10,400.00 | 10,950.00 | 9,804.66 | 109,261 |
| 2024-08-05 | 11,660.00 | 11,790.00 | 10,000.00 | 10,920.00 | 9,777.79 | 207,127 |
| 2024-08-02 | 12,400.00 | 12,400.00 | 11,710.00 | 11,930.00 | 10,682.15 | 65,537 |
| 2024-08-01 | 12,300.00 | 12,420.00 | 12,270.00 | 12,400.00 | 11,102.99 | 36,512 |
| 2024-07-31 | 12,000.00 | 12,410.00 | 11,970.00 | 12,280.00 | 10,995.54 | 58,595 |
| 2024-07-30 | 12,220.00 | 12,300.00 | 11,930.00 | 12,150.00 | 10,879.14 | 60,926 |
| 2024-07-29 | 11,790.00 | 12,320.00 | 11,640.00 | 12,220.00 | 10,941.82 | 113,602 |
| 2024-07-26 | 11,690.00 | 11,950.00 | 11,410.00 | 11,630.00 | 10,413.53 | 79,961 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.