Hana Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14,100.00 | 14,510.00 | 13,800.00 | 13,820.00 | 13,820.00 | 25,532 |
| 2026-10-20 | 14,400.00 | 14,760.00 | 13,760.00 | 13,780.00 | 13,780.00 | 29,062 |
| 2026-10-19 | 13,100.00 | 14,690.00 | 12,960.00 | 14,680.00 | 14,680.00 | 68,720 |
| 2026-10-16 | 13,380.00 | 13,680.00 | 12,750.00 | 13,510.00 | 13,510.00 | 39,254 |
| 2026-10-15 | 13,860.00 | 14,010.00 | 12,960.00 | 13,170.00 | 13,170.00 | 48,743 |
| 2026-10-14 | 14,700.00 | 15,050.00 | 14,270.00 | 14,790.00 | 14,790.00 | 38,086 |
| 2026-10-13 | 14,410.00 | 14,990.00 | 13,460.00 | 14,540.00 | 14,540.00 | 46,255 |
| 2026-10-12 | 15,650.00 | 15,780.00 | 14,320.00 | 14,490.00 | 14,490.00 | 40,998 |
| 2026-10-08 | 15,890.00 | 16,180.00 | 14,860.00 | 15,050.00 | 15,050.00 | 56,235 |
| 2026-10-07 | 16,100.00 | 16,160.00 | 15,180.00 | 15,580.00 | 15,580.00 | 42,344 |
| 2026-10-06 | 16,210.00 | 16,390.00 | 16,000.00 | 16,390.00 | 16,390.00 | 48,095 |
| 2026-10-02 | 15,440.00 | 15,650.00 | 15,290.00 | 15,570.00 | 15,570.00 | 45,665 |
| 2026-10-01 | 14,350.00 | 14,880.00 | 14,050.00 | 14,850.00 | 14,850.00 | 30,967 |
| 2026-09-30 | 13,270.00 | 14,390.00 | 13,270.00 | 14,300.00 | 14,300.00 | 45,541 |
| 2026-09-29 | 13,920.00 | 13,920.00 | 13,100.00 | 13,350.00 | 13,350.00 | 18,336 |
| 2026-09-28 | 13,320.00 | 13,800.00 | 13,240.00 | 13,740.00 | 13,740.00 | 21,196 |
| 2026-09-23 | 13,450.00 | 13,610.00 | 13,320.00 | 13,320.00 | 13,320.00 | 18,486 |
| 2026-09-22 | 13,370.00 | 13,490.00 | 13,170.00 | 13,200.00 | 13,200.00 | 19,410 |
| 2026-09-21 | 13,600.00 | 13,600.00 | 13,240.00 | 13,270.00 | 13,270.00 | 16,536 |
| 2026-09-18 | 13,420.00 | 13,780.00 | 13,350.00 | 13,550.00 | 13,550.00 | 25,473 |
| 2026-09-17 | 13,070.00 | 13,280.00 | 13,020.00 | 13,160.00 | 13,160.00 | 14,163 |
| 2026-09-16 | 13,440.00 | 13,580.00 | 13,030.00 | 13,160.00 | 13,160.00 | 23,652 |
| 2026-09-15 | 13,570.00 | 13,990.00 | 13,150.00 | 13,340.00 | 13,340.00 | 80,539 |
| 2026-09-14 | 14,550.00 | 14,550.00 | 13,160.00 | 13,340.00 | 13,340.00 | 74,377 |
| 2026-09-11 | 15,300.00 | 15,720.00 | 14,200.00 | 14,520.00 | 14,520.00 | 94,544 |
| 2026-09-10 | 15,690.00 | 15,700.00 | 15,070.00 | 15,350.00 | 15,350.00 | 66,454 |
| 2026-09-09 | 14,450.00 | 14,650.00 | 13,880.00 | 14,620.00 | 14,620.00 | 34,019 |
| 2026-09-08 | 14,400.00 | 14,420.00 | 13,850.00 | 13,860.00 | 13,860.00 | 16,933 |
| 2026-09-07 | 14,440.00 | 14,440.00 | 14,000.00 | 14,300.00 | 14,300.00 | 20,535 |
| 2026-09-04 | 14,230.00 | 14,380.00 | 13,730.00 | 14,120.00 | 14,120.00 | 27,057 |
| 2026-09-03 | 14,910.00 | 14,910.00 | 13,720.00 | 14,050.00 | 14,050.00 | 27,177 |
| 2026-09-02 | 14,670.00 | 14,680.00 | 14,000.00 | 14,000.00 | 14,000.00 | 21,398 |
| 2026-09-01 | 15,220.00 | 15,350.00 | 14,710.00 | 14,880.00 | 14,880.00 | 25,604 |
| 2026-08-31 | 15,100.00 | 15,380.00 | 14,770.00 | 15,380.00 | 15,380.00 | 30,918 |
| 2026-08-28 | 14,980.00 | 14,980.00 | 14,420.00 | 14,950.00 | 14,950.00 | 21,930 |
| 2026-08-27 | 14,060.00 | 15,040.00 | 13,990.00 | 14,980.00 | 14,980.00 | 39,608 |
| 2026-08-26 | 13,850.00 | 14,200.00 | 13,640.00 | 14,200.00 | 14,200.00 | 21,670 |
| 2026-08-25 | 13,650.00 | 13,960.00 | 13,190.00 | 13,790.00 | 13,790.00 | 31,787 |
| 2026-08-24 | 13,490.00 | 13,740.00 | 13,080.00 | 13,610.00 | 13,610.00 | 27,792 |
| 2026-08-21 | 14,600.00 | 14,600.00 | 12,970.00 | 13,070.00 | 13,070.00 | 37,014 |
| 2026-08-20 | 13,870.00 | 14,450.00 | 13,710.00 | 14,070.00 | 14,070.00 | 37,205 |
| 2026-08-19 | 13,320.00 | 14,210.00 | 13,320.00 | 13,540.00 | 13,540.00 | 52,743 |
| 2026-08-18 | 15,430.00 | 15,430.00 | 13,870.00 | 13,870.00 | 13,870.00 | 62,221 |
| 2026-08-14 | 15,760.00 | 15,900.00 | 14,510.00 | 15,820.00 | 15,820.00 | 75,514 |
| 2026-08-13 | 15,000.00 | 15,830.00 | 14,640.00 | 15,350.00 | 15,350.00 | 59,186 |
| 2026-08-12 | 14,470.00 | 14,620.00 | 13,880.00 | 14,620.00 | 14,620.00 | 34,966 |
| 2026-08-11 | 14,700.00 | 14,700.00 | 14,280.00 | 14,500.00 | 14,500.00 | 28,348 |
| 2026-08-10 | 14,250.00 | 14,800.00 | 13,840.00 | 14,800.00 | 14,800.00 | 33,383 |
| 2026-08-07 | 13,800.00 | 14,100.00 | 13,280.00 | 13,950.00 | 13,950.00 | 51,545 |
| 2026-08-06 | 13,210.00 | 13,500.00 | 12,800.00 | 13,300.00 | 13,300.00 | 49,408 |
| 2026-08-05 | 12,910.00 | 13,350.00 | 12,910.00 | 13,310.00 | 13,310.00 | 34,937 |
| 2026-08-04 | 11,800.00 | 12,740.00 | 11,800.00 | 12,740.00 | 12,740.00 | 63,120 |
| 2026-08-03 | 11,870.00 | 12,350.00 | 10,810.00 | 11,890.00 | 11,890.00 | 66,874 |
| 2026-07-31 | 10,710.00 | 11,730.00 | 10,710.00 | 11,700.00 | 11,700.00 | 53,883 |
| 2026-07-30 | 9,250.00 | 10,890.00 | 9,250.00 | 10,350.00 | 10,350.00 | 59,614 |
| 2026-07-29 | 11,380.00 | 11,380.00 | 9,950.00 | 10,160.00 | 10,160.00 | 63,031 |
| 2026-07-28 | 12,080.00 | 12,080.00 | 10,790.00 | 10,870.00 | 10,870.00 | 55,982 |
| 2026-07-27 | 11,910.00 | 12,280.00 | 11,820.00 | 12,170.00 | 12,170.00 | 20,471 |
| 2026-07-24 | 12,300.00 | 12,610.00 | 11,830.00 | 11,880.00 | 11,880.00 | 23,846 |
| 2026-07-23 | 11,640.00 | 12,600.00 | 11,600.00 | 12,600.00 | 12,600.00 | 29,629 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.