See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.45▲ 2.37%
← 299660.KQ stock page

Cellid Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-253,985.003,985.003,730.003,895.003,895.0025,419
2024-04-243,860.003,940.003,860.003,915.003,915.0012,300
2024-04-233,930.003,930.003,845.003,860.003,860.009,407
2024-04-223,835.003,940.003,830.003,870.003,870.0013,155
2024-04-193,835.003,940.003,765.003,835.003,835.0036,134
2024-04-183,775.003,950.003,770.003,885.003,885.0043,120
2024-04-173,870.003,930.003,820.003,820.003,820.0028,446
2024-04-163,780.003,930.003,730.003,875.003,875.0035,257
2024-04-154,050.004,130.003,780.003,780.003,780.00114,195
2024-04-123,990.004,145.003,985.004,050.004,050.0032,324
2024-04-113,965.004,190.003,920.003,975.003,975.0039,869
2024-04-094,175.004,175.003,925.003,965.003,965.0072,225
2024-04-084,350.004,350.004,050.004,170.004,170.0025,270
2024-04-054,070.004,240.003,930.004,225.004,225.0053,136
2024-04-044,190.004,265.003,970.004,070.004,070.0075,810
2024-04-034,380.004,380.004,115.004,190.004,190.0049,645
2024-04-024,435.004,480.004,205.004,380.004,380.00100,892
2024-04-014,140.004,450.004,135.004,420.004,420.0083,083
2024-03-294,280.004,280.004,140.004,140.004,140.0078,725
2024-03-284,135.004,565.004,100.004,350.004,350.00308,542
2024-03-274,320.004,430.004,100.004,135.004,135.00118,214
2024-03-264,210.004,290.004,085.004,260.004,260.0082,680
2024-03-254,055.004,220.004,010.004,110.004,110.0051,953
2024-03-223,895.004,400.003,840.004,080.004,080.00232,437
2024-03-213,805.003,995.003,805.003,895.003,895.0035,238
2024-03-203,795.003,850.003,730.003,850.003,850.0039,075
2024-03-193,845.003,845.003,740.003,740.003,740.0051,008
2024-03-183,815.003,860.003,770.003,805.003,805.0039,901
2024-03-154,040.004,055.003,810.003,810.003,810.0065,813
2024-03-144,040.004,085.003,960.004,040.004,040.0022,873
2024-03-134,255.004,255.003,980.004,035.004,035.0064,857
2024-03-124,110.004,460.004,110.004,215.004,215.0079,900
2024-03-114,100.004,190.004,015.004,175.004,175.0038,717
2024-03-084,055.004,170.003,975.004,100.004,100.0035,227
2024-03-074,160.004,220.003,985.004,055.004,055.0040,063
2024-03-063,865.004,210.003,860.004,085.004,085.00107,050
2024-03-053,905.003,945.003,860.003,865.003,865.0038,027
2024-03-043,910.003,995.003,895.003,905.003,905.0026,489
2024-02-294,135.004,150.003,900.003,945.003,945.0048,330
2024-02-284,035.004,090.003,955.004,040.004,040.0026,359
2024-02-274,235.004,330.004,040.004,040.004,040.0082,048
2024-02-264,260.004,400.004,220.004,230.004,230.0027,161
2024-02-234,255.004,275.004,190.004,255.004,255.0032,294
2024-02-224,285.004,450.004,250.004,250.004,250.0061,528
2024-02-214,540.004,600.004,365.004,365.004,365.0042,958
2024-02-204,200.004,650.004,200.004,540.004,540.00152,892
2024-02-194,200.004,315.004,195.004,200.004,200.0052,204
2024-02-164,400.004,400.004,155.004,230.004,230.0049,402
2024-02-154,390.004,470.004,270.004,270.004,270.0029,187
2024-02-144,250.004,405.004,200.004,390.004,390.0094,596
2024-02-134,290.004,385.004,175.004,275.004,275.0051,701
2024-02-084,340.004,370.004,280.004,280.004,280.0019,580
2024-02-074,495.004,495.004,270.004,340.004,340.0083,434
2024-02-064,495.004,545.004,400.004,460.004,460.0043,023
2024-02-054,330.004,555.004,170.004,500.004,500.0097,800
2024-02-024,260.004,315.004,170.004,260.004,260.0048,139
2024-02-014,360.004,360.004,170.004,260.004,260.0045,941
2024-01-314,400.004,400.004,250.004,360.004,360.0036,791
2024-01-304,280.004,420.004,105.004,400.004,400.0054,619
2024-01-294,280.004,405.004,155.004,175.004,175.0059,219
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.