Cellid Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,445.00 | 2,445.00 | 2,300.00 | 2,330.00 | 2,330.00 | 101,964 |
| 2026-10-19 | 2,300.00 | 2,375.00 | 2,220.00 | 2,365.00 | 2,365.00 | 150,174 |
| 2026-10-16 | 2,175.00 | 2,340.00 | 2,170.00 | 2,300.00 | 2,300.00 | 204,012 |
| 2026-10-15 | 2,290.00 | 2,300.00 | 2,100.00 | 2,135.00 | 2,135.00 | 280,612 |
| 2026-10-14 | 2,285.00 | 2,350.00 | 2,260.00 | 2,310.00 | 2,310.00 | 263,723 |
| 2026-10-13 | 2,355.00 | 2,355.00 | 2,235.00 | 2,290.00 | 2,290.00 | 401,614 |
| 2026-10-12 | 2,530.00 | 2,560.00 | 2,375.00 | 2,395.00 | 2,395.00 | 372,924 |
| 2026-10-08 | 2,590.00 | 2,635.00 | 2,455.00 | 2,505.00 | 2,505.00 | 676,668 |
| 2026-10-07 | 2,510.00 | 2,900.00 | 2,505.00 | 2,590.00 | 2,590.00 | 5,908,247 |
| 2026-10-06 | 2,445.00 | 2,485.00 | 2,350.00 | 2,385.00 | 2,385.00 | 332,451 |
| 2026-10-02 | 2,450.00 | 2,455.00 | 2,350.00 | 2,445.00 | 2,445.00 | 207,775 |
| 2026-10-01 | 2,390.00 | 2,430.00 | 2,330.00 | 2,410.00 | 2,410.00 | 246,534 |
| 2026-09-30 | 2,400.00 | 2,455.00 | 2,305.00 | 2,410.00 | 2,410.00 | 270,909 |
| 2026-09-29 | 2,605.00 | 2,605.00 | 2,355.00 | 2,395.00 | 2,395.00 | 693,886 |
| 2026-09-28 | 2,600.00 | 2,880.00 | 2,600.00 | 2,630.00 | 2,630.00 | 1,719,717 |
| 2026-09-23 | 3,000.00 | 3,480.00 | 2,575.00 | 2,620.00 | 2,620.00 | 7,834,941 |
| 2026-09-22 | 2,410.00 | 2,885.00 | 2,410.00 | 2,885.00 | 2,885.00 | 1,991,482 |
| 2026-09-21 | 2,315.00 | 2,320.00 | 2,215.00 | 2,220.00 | 2,220.00 | 1,919,460 |
| 2026-09-18 | 2,250.00 | 2,370.00 | 2,250.00 | 2,310.00 | 2,310.00 | 292,903 |
| 2026-09-17 | 2,220.00 | 2,335.00 | 2,165.00 | 2,280.00 | 2,280.00 | 469,014 |
| 2026-09-16 | 2,285.00 | 2,300.00 | 2,170.00 | 2,210.00 | 2,210.00 | 257,978 |
| 2026-09-15 | 2,330.00 | 2,375.00 | 2,255.00 | 2,260.00 | 2,260.00 | 225,065 |
| 2026-09-14 | 2,355.00 | 2,380.00 | 2,260.00 | 2,320.00 | 2,320.00 | 222,836 |
| 2026-09-11 | 2,500.00 | 2,580.00 | 2,350.00 | 2,350.00 | 2,350.00 | 812,873 |
| 2026-09-10 | 2,305.00 | 2,480.00 | 2,285.00 | 2,430.00 | 2,430.00 | 566,408 |
| 2026-09-09 | 2,335.00 | 2,400.00 | 2,290.00 | 2,345.00 | 2,345.00 | 398,996 |
| 2026-09-08 | 2,440.00 | 2,485.00 | 2,305.00 | 2,335.00 | 2,335.00 | 588,641 |
| 2026-09-07 | 2,400.00 | 2,440.00 | 2,295.00 | 2,385.00 | 2,385.00 | 612,800 |
| 2026-09-04 | 2,430.00 | 2,475.00 | 2,320.00 | 2,415.00 | 2,415.00 | 791,770 |
| 2026-09-03 | 2,435.00 | 2,795.00 | 2,360.00 | 2,405.00 | 2,405.00 | 2,531,868 |
| 2026-09-02 | 2,695.00 | 2,795.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1,680,920 |
| 2026-09-01 | 2,740.00 | 2,840.00 | 2,495.00 | 2,695.00 | 2,695.00 | 3,644,031 |
| 2026-08-31 | 2,300.00 | 2,800.00 | 2,210.00 | 2,740.00 | 2,740.00 | 9,615,217 |
| 2026-08-28 | 2,250.00 | 2,530.00 | 2,155.00 | 2,155.00 | 2,155.00 | 4,947,442 |
| 2026-08-27 | 2,100.00 | 2,205.00 | 2,010.00 | 2,070.00 | 2,070.00 | 1,879,685 |
| 2026-08-26 | 2,485.00 | 2,550.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,765,104 |
| 2026-08-25 | 2,465.00 | 2,795.00 | 2,290.00 | 2,395.00 | 2,395.00 | 13,688,825 |
| 2026-08-24 | 2,075.00 | 2,285.00 | 2,075.00 | 2,285.00 | 2,285.00 | 4,601,595 |
| 2026-08-21 | 1,829.00 | 1,899.00 | 1,748.00 | 1,758.00 | 1,758.00 | 467,969 |
| 2026-08-20 | 1,887.00 | 2,125.00 | 1,842.00 | 1,885.00 | 1,885.00 | 3,221,896 |
| 2026-08-19 | 1,722.00 | 1,742.00 | 1,656.00 | 1,672.00 | 1,672.00 | 264,992 |
| 2026-08-18 | 1,798.00 | 1,916.00 | 1,720.00 | 1,722.00 | 1,722.00 | 602,704 |
| 2026-08-14 | 1,937.00 | 1,937.00 | 1,785.00 | 1,820.00 | 1,820.00 | 468,517 |
| 2026-08-13 | 1,934.00 | 1,934.00 | 1,863.00 | 1,918.00 | 1,918.00 | 375,747 |
| 2026-08-12 | 1,925.00 | 2,000.00 | 1,820.00 | 1,948.00 | 1,948.00 | 804,329 |
| 2026-08-11 | 1,727.00 | 2,065.00 | 1,694.00 | 1,920.00 | 1,920.00 | 2,951,457 |
| 2026-08-10 | 1,671.00 | 1,731.00 | 1,651.00 | 1,683.00 | 1,683.00 | 401,305 |
| 2026-08-07 | 1,778.00 | 1,800.00 | 1,630.00 | 1,680.00 | 1,680.00 | 514,315 |
| 2026-08-06 | 1,720.00 | 1,850.00 | 1,650.00 | 1,778.00 | 1,778.00 | 1,183,589 |
| 2026-08-05 | 1,690.00 | 1,780.00 | 1,651.00 | 1,707.00 | 1,707.00 | 990,572 |
| 2026-08-04 | 1,745.00 | 1,800.00 | 1,698.00 | 1,707.00 | 1,707.00 | 699,584 |
| 2026-08-03 | 1,724.00 | 1,895.00 | 1,686.00 | 1,727.00 | 1,727.00 | 2,219,755 |
| 2026-07-31 | 1,589.00 | 1,941.00 | 1,500.00 | 1,707.00 | 1,707.00 | 5,492,640 |
| 2026-07-30 | 1,653.00 | 2,150.00 | 1,565.00 | 1,688.00 | 1,688.00 | 7,880,465 |
| 2026-07-29 | 2,085.00 | 2,245.00 | 1,496.00 | 1,780.00 | 1,780.00 | 15,750,085 |
| 2026-07-28 | 1,440.00 | 1,777.00 | 1,440.00 | 1,777.00 | 1,777.00 | 1,886,952 |
| 2026-07-27 | 1,060.00 | 1,367.00 | 1,045.00 | 1,367.00 | 1,367.00 | 716,768 |
| 2026-07-24 | 1,085.00 | 1,135.00 | 1,045.00 | 1,052.00 | 1,052.00 | 175,309 |
| 2026-07-23 | 1,025.00 | 1,138.00 | 1,025.00 | 1,082.00 | 1,082.00 | 364,592 |
| 2026-07-22 | 1,035.00 | 1,084.00 | 1,015.00 | 1,025.00 | 1,025.00 | 247,448 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.