See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← 299660.KQ stock page

Cellid Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-264,300.004,490.004,260.004,315.004,315.0023,101
2024-01-254,420.004,460.004,130.004,300.004,300.00113,578
2024-01-244,380.004,465.004,185.004,465.004,465.0064,293
2024-01-234,270.004,420.004,200.004,420.004,420.0093,535
2024-01-224,460.004,760.004,300.004,345.004,345.00141,740
2024-01-194,700.004,700.004,410.004,510.004,510.0064,502
2024-01-184,720.004,720.004,530.004,540.004,540.0054,036
2024-01-174,890.004,980.004,570.004,720.004,720.00102,192
2024-01-165,000.005,070.004,710.004,760.004,760.0081,432
2024-01-155,110.005,110.004,855.005,000.005,000.00191,680
2024-01-125,240.005,260.004,985.005,200.005,200.00162,634
2024-01-114,630.005,560.004,590.005,200.005,200.001,041,844
2024-01-104,660.004,680.004,570.004,630.004,630.0020,000
2024-01-094,575.004,675.004,560.004,625.004,625.0032,829
2024-01-084,650.004,650.004,510.004,570.004,570.0017,841
2024-01-054,550.004,600.004,420.004,555.004,555.0035,167
2024-01-044,790.004,800.004,510.004,555.004,555.00113,974
2024-01-034,765.004,955.004,690.004,790.004,790.00155,906
2024-01-024,470.004,760.004,445.004,755.004,755.00186,357
2023-12-284,380.004,495.004,350.004,470.004,470.0068,823
2023-12-274,130.004,425.004,130.004,420.004,420.00120,867
2023-12-264,275.004,340.004,150.004,150.004,150.0068,118
2023-12-224,420.004,475.004,220.004,270.004,270.0075,254
2023-12-214,440.004,850.004,250.004,415.004,415.00479,938
2023-12-204,500.004,580.004,400.004,410.004,410.00100,736
2023-12-194,465.004,530.004,385.004,475.004,475.0035,921
2023-12-184,535.004,565.004,440.004,465.004,465.0029,138
2023-12-154,485.004,545.004,435.004,480.004,480.0050,559
2023-12-144,400.004,470.004,380.004,450.004,450.0041,843
2023-12-134,410.004,490.004,355.004,415.004,415.0085,013
2023-12-124,400.004,520.004,310.004,410.004,410.0075,124
2023-12-114,325.004,430.004,310.004,400.004,400.0060,204
2023-12-084,290.004,360.004,210.004,310.004,310.0026,113
2023-12-074,300.004,445.004,245.004,290.004,290.0033,586
2023-12-064,210.004,350.004,110.004,300.004,300.0042,302
2023-12-054,215.004,365.004,210.004,210.004,210.0082,164
2023-12-044,465.004,530.004,270.004,300.004,300.0054,967
2023-12-014,475.004,495.004,345.004,465.004,465.0034,444
2023-11-304,490.004,515.004,295.004,475.004,475.00128,086
2023-11-294,290.004,560.004,225.004,490.004,490.00142,518
2023-11-284,595.004,595.004,210.004,285.004,285.00187,449
2023-11-274,260.004,650.004,245.004,325.004,325.00293,986
2023-11-244,485.004,485.004,255.004,255.004,255.0050,242
2023-11-234,420.004,840.004,330.004,340.004,340.00317,116
2023-11-224,385.004,480.004,220.004,445.004,445.00115,862
2023-11-213,960.004,550.003,960.004,500.004,500.00337,897
2023-11-203,860.004,065.003,840.003,960.003,960.0035,680
2023-11-174,180.004,200.003,885.003,925.003,925.00110,507
2023-11-163,805.004,400.003,695.004,180.004,180.00250,956
2023-11-153,640.003,765.003,640.003,760.003,760.0021,978
2023-11-143,460.003,665.003,460.003,640.003,640.0035,652
2023-11-133,555.003,655.003,410.003,455.003,455.0050,486
2023-11-103,675.003,680.003,500.003,565.003,565.0065,916
2023-11-093,785.003,805.003,600.003,700.003,700.0062,804
2023-11-083,840.003,910.003,730.003,790.003,790.0092,311
2023-11-073,945.003,985.003,710.003,840.003,840.0098,407
2023-11-064,000.004,025.003,825.003,980.003,980.00128,865
2023-11-034,085.004,120.003,905.003,970.003,970.00181,557
2023-11-023,525.004,400.003,455.004,080.004,080.00841,979
2023-11-013,135.003,715.003,135.003,530.003,530.00536,947
← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.