Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 299660.KQ stock page

Cellid Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,062.001,069.00973.001,033.001,033.00490,728
2026-07-201,136.001,147.001,071.001,071.001,071.00213,400
2026-07-161,147.001,162.001,074.001,136.001,136.00312,098
2026-07-151,121.001,169.001,121.001,147.001,147.00246,022
2026-07-141,155.001,198.001,100.001,121.001,121.00386,902
2026-07-131,246.001,285.001,141.001,155.001,155.00469,852
2026-07-101,278.001,334.001,250.001,255.001,255.00389,260
2026-07-091,301.001,376.001,263.001,275.001,275.00336,187
2026-07-081,411.001,411.001,270.001,345.001,345.00387,173
2026-07-071,360.001,467.001,360.001,417.001,417.00231,367
2026-07-061,498.001,498.001,375.001,430.001,430.00275,188
2026-07-031,412.001,490.001,356.001,443.001,443.00380,893
2026-07-021,501.001,570.001,414.001,427.001,427.00440,131
2026-07-011,420.001,591.001,411.001,534.001,534.001,488,863
2026-06-301,658.001,716.001,369.001,406.001,406.003,192,690
2026-06-291,950.001,950.001,950.001,950.001,950.00276,498
2026-06-262,390.002,850.002,320.002,785.002,785.00605,344
2026-06-252,450.002,570.002,380.002,430.002,430.00165,741
2026-06-242,440.002,540.002,375.002,430.002,430.00200,143
2026-06-232,605.002,635.002,385.002,400.002,400.00345,446
2026-06-222,760.002,825.002,655.002,675.002,675.00287,040
2026-06-192,620.003,090.002,455.002,760.002,760.00821,923
2026-06-182,705.002,705.002,550.002,620.002,620.00194,701
2026-06-172,470.002,745.002,465.002,705.002,705.00411,035
2026-06-162,480.002,515.002,425.002,470.002,470.00103,540
2026-06-152,535.002,580.002,460.002,480.002,480.00168,598
2026-06-122,440.002,560.002,405.002,535.002,535.00185,914
2026-06-112,370.002,450.002,300.002,395.002,395.00201,348
2026-06-102,485.002,530.002,350.002,390.002,390.00246,955
2026-06-092,580.002,610.002,465.002,490.002,490.00289,161
2026-06-082,555.002,750.002,465.002,545.002,545.00339,235
2026-06-052,900.002,990.002,700.002,765.002,765.00192,635
2026-06-042,800.002,885.002,700.002,855.002,855.00183,439
2026-06-022,830.002,850.002,645.002,800.002,800.00292,569
2026-06-013,095.003,095.002,680.002,775.002,775.00615,052
2026-05-293,060.003,130.002,920.003,000.003,000.00321,315
2026-05-283,345.003,345.002,960.003,035.003,035.00596,859
2026-05-273,335.003,570.003,225.003,280.003,280.001,065,638
2026-05-263,270.003,455.003,220.003,350.003,350.00629,449
2026-05-223,060.003,280.003,060.003,265.003,265.00566,036
2026-05-213,075.003,150.003,030.003,050.003,050.00729,461
2026-05-202,900.003,400.002,890.003,130.003,130.002,726,844
2026-05-193,020.003,170.002,910.002,910.002,910.00769,698
2026-05-183,040.003,275.003,000.003,020.003,020.00701,840
2026-05-153,220.003,220.002,980.003,030.003,030.00772,205
2026-05-143,340.003,440.003,185.003,225.003,225.00570,372
2026-05-133,525.003,805.003,245.003,345.003,345.001,755,224
2026-05-123,300.003,820.003,060.003,360.003,360.005,424,586
2026-05-113,300.003,660.003,240.003,255.003,255.002,274,534
2026-05-083,185.003,950.003,120.003,450.003,450.008,210,857
2026-05-073,115.003,530.003,100.003,110.003,110.001,134,405
2026-05-063,300.003,305.003,025.003,115.003,115.00445,659
2026-05-043,225.003,280.003,170.003,205.003,205.00336,144
2026-04-303,250.003,330.003,160.003,180.003,180.00519,439
2026-04-293,090.003,300.003,050.003,230.003,230.00783,734
2026-04-283,145.003,160.003,025.003,090.003,090.00569,709
2026-04-273,260.003,300.003,120.003,135.003,135.001,010,134
2026-04-243,390.003,390.003,250.003,270.003,270.00730,045
2026-04-233,350.003,950.003,220.003,310.003,310.004,228,532
2026-04-223,610.003,885.003,370.003,400.003,400.002,262,843
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.