Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 299660.KQ stock page

Cellid Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,050.004,140.003,530.003,610.003,610.003,391,094
2026-04-203,620.004,760.003,550.004,110.004,110.0021,851,949
2026-04-173,225.003,815.003,165.003,815.003,815.006,776,899
2026-04-162,785.002,975.002,750.002,935.002,935.00559,459
2026-04-152,600.003,035.002,565.002,780.002,780.001,101,691
2026-04-142,490.002,570.002,490.002,555.002,555.00137,180
2026-04-132,405.002,530.002,380.002,475.002,475.00161,276
2026-04-102,400.002,455.002,395.002,450.002,450.00115,901
2026-04-092,350.002,415.002,300.002,400.002,400.00198,615
2026-04-082,405.002,475.002,350.002,365.002,365.00349,947
2026-04-072,450.002,515.002,380.002,390.002,390.00129,092
2026-04-062,600.002,600.002,380.002,415.002,415.00149,383
2026-04-032,460.002,500.002,400.002,430.002,430.00150,735
2026-04-022,625.002,650.002,395.002,450.002,450.00238,731
2026-04-012,540.002,630.002,450.002,620.002,620.00169,229
2026-03-312,575.002,580.002,415.002,470.002,470.00174,744
2026-03-302,495.002,600.002,450.002,520.002,520.00127,203
2026-03-272,610.002,650.002,520.002,590.002,590.00144,623
2026-03-262,670.002,735.002,585.002,630.002,630.00123,080
2026-03-252,615.002,750.002,615.002,690.002,690.00219,249
2026-03-242,545.002,630.002,535.002,625.002,625.00173,175
2026-03-232,615.002,625.002,470.002,490.002,490.00171,079
2026-03-202,610.002,675.002,580.002,640.002,640.00177,602
2026-03-192,560.002,690.002,470.002,640.002,640.00249,865
2026-03-182,695.002,705.002,560.002,575.002,575.00268,485
2026-03-172,615.002,750.002,600.002,685.002,685.00381,661
2026-03-162,565.002,630.002,525.002,600.002,600.00187,626
2026-03-132,600.002,645.002,540.002,605.002,605.00161,736
2026-03-122,605.002,685.002,600.002,610.002,610.00125,938
2026-03-112,550.002,850.002,550.002,680.002,680.00484,610
2026-03-102,500.002,565.002,470.002,540.002,540.00172,314
2026-03-092,425.002,465.002,360.002,435.002,435.00183,785
2026-03-062,540.002,590.002,465.002,555.002,555.00223,335
2026-03-052,350.002,585.002,345.002,540.002,540.00375,788
2026-03-042,515.002,515.002,275.002,315.002,315.00768,011
2026-03-032,750.002,800.002,590.002,595.002,595.00560,903
2026-02-272,850.002,865.002,750.002,780.002,780.00373,289
2026-02-262,930.002,975.002,800.002,850.002,850.00371,993
2026-02-253,015.003,020.002,910.002,945.002,945.00330,913
2026-02-243,050.003,070.002,990.003,015.003,015.00371,409
2026-02-233,105.003,150.002,990.003,010.003,010.00431,099
2026-02-203,080.003,100.003,035.003,070.003,070.00357,810
2026-02-193,240.003,240.003,000.003,105.003,105.00759,969
2026-02-133,260.003,320.003,155.003,220.003,220.00419,044
2026-02-123,420.003,420.003,205.003,260.003,260.00754,976
2026-02-113,600.003,640.003,435.003,455.003,455.00699,813
2026-02-103,435.003,695.003,405.003,575.003,575.001,717,685
2026-02-093,510.003,670.003,240.003,435.003,435.001,426,597
2026-02-063,000.003,620.003,000.003,295.003,295.002,069,903
2026-02-053,280.003,310.003,110.003,165.003,165.00572,730
2026-02-043,210.003,495.003,180.003,305.003,305.001,370,251
2026-02-033,060.003,400.003,020.003,205.003,205.001,903,216
2026-02-023,170.003,415.002,975.002,990.002,990.001,479,561
2026-01-303,400.003,405.003,090.003,110.003,110.001,546,755
2026-01-293,735.004,100.003,170.003,435.003,435.008,736,620
2026-01-282,700.003,430.002,685.003,430.003,430.004,284,757
2026-01-272,650.002,705.002,595.002,640.002,640.00378,233
2026-01-262,665.002,725.002,580.002,640.002,640.00416,107
2026-01-232,480.002,640.002,445.002,625.002,625.00482,022
2026-01-222,505.002,555.002,465.002,480.002,480.00286,689
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.