Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 299660.KQ stock page

Cellid Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,700.002,700.002,485.002,505.002,505.00417,085
2026-01-202,535.002,700.002,520.002,660.002,660.00465,258
2026-01-192,630.002,650.002,515.002,530.002,530.00448,111
2026-01-162,725.002,735.002,670.002,680.002,680.00212,799
2026-01-152,760.002,760.002,675.002,725.002,725.00188,132
2026-01-142,800.002,810.002,700.002,760.002,760.00207,661
2026-01-132,890.002,895.002,785.002,800.002,800.00226,131
2026-01-122,855.002,895.002,820.002,890.002,890.00164,514
2026-01-092,840.002,880.002,780.002,855.002,855.00116,306
2026-01-082,915.002,920.002,815.002,840.002,840.00209,586
2026-01-072,920.002,945.002,830.002,940.002,940.00214,596
2026-01-062,945.003,000.002,885.002,920.002,920.00161,467
2026-01-052,970.002,995.002,905.002,970.002,970.00156,417
2026-01-022,835.002,990.002,835.002,975.002,975.00237,358
2025-12-302,885.002,885.002,800.002,860.002,860.00127,635
2025-12-292,805.002,870.002,765.002,860.002,860.00148,325
2025-12-262,850.002,860.002,770.002,805.002,805.00259,142
2025-12-242,860.002,880.002,800.002,830.002,830.00247,478
2025-12-232,970.003,000.002,860.002,875.002,875.00278,782
2025-12-223,040.003,085.002,960.002,975.002,975.00284,823
2025-12-193,025.003,075.003,000.003,040.003,040.00151,628
2025-12-183,085.003,085.003,000.003,000.003,000.00184,783
2025-12-173,090.003,145.003,050.003,085.003,085.00226,415
2025-12-163,120.003,190.003,075.003,085.003,085.00224,177
2025-12-153,080.003,200.003,010.003,120.003,120.00333,725
2025-12-123,255.003,300.003,080.003,110.003,110.00585,714
2025-12-113,225.003,335.003,200.003,245.003,245.00364,041
2025-12-103,235.003,250.003,170.003,185.003,185.00168,227
2025-12-093,270.003,280.003,200.003,230.003,230.00214,753
2025-12-083,330.003,385.003,230.003,270.003,270.00229,883
2025-12-053,410.003,470.003,255.003,330.003,330.00388,717
2025-12-043,435.003,620.003,380.003,410.003,410.00482,933
2025-12-033,230.003,615.003,200.003,435.003,435.00989,423
2025-12-023,280.003,280.003,135.003,230.003,230.00389,337
2025-12-013,340.003,365.003,265.003,280.003,280.00156,104
2025-11-283,200.003,345.003,185.003,320.003,320.00335,756
2025-11-273,255.003,300.003,170.003,200.003,200.00277,633
2025-11-263,250.003,350.003,240.003,265.003,265.00222,353
2025-11-253,280.003,340.003,240.003,245.003,245.00212,107
2025-11-243,380.003,440.003,250.003,280.003,280.00245,551
2025-11-213,450.003,555.003,310.003,380.003,380.00343,354
2025-11-203,435.003,535.003,430.003,480.003,480.00257,940
2025-11-193,480.003,485.003,260.003,445.003,445.00485,917
2025-11-183,530.003,785.003,440.003,480.003,480.001,234,173
2025-11-173,575.003,710.003,445.003,530.003,530.00482,012
2025-11-143,555.003,785.003,480.003,525.003,525.00858,252
2025-11-133,535.003,755.003,455.003,600.003,600.00629,531
2025-11-123,400.003,695.003,400.003,535.003,535.00872,776
2025-11-113,365.003,450.003,325.003,365.003,365.00212,618
2025-11-103,365.003,450.003,305.003,365.003,365.00173,062
2025-11-073,415.003,415.003,250.003,300.003,300.00307,352
2025-11-063,395.003,685.003,360.003,415.003,415.00512,047
2025-11-053,450.003,455.003,280.003,345.003,345.00439,344
2025-11-043,295.003,555.003,195.003,440.003,440.00865,696
2025-11-033,355.003,415.003,215.003,250.003,250.00380,338
2025-10-313,385.003,455.003,350.003,350.003,350.00211,280
2025-10-303,515.003,515.003,370.003,385.003,385.00294,555
2025-10-293,630.003,630.003,450.003,515.003,515.00329,363
2025-10-283,645.003,780.003,580.003,600.003,600.00336,031
2025-10-273,570.003,655.003,565.003,630.003,630.00260,935
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.