Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 299660.KQ stock page

Cellid Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,600.003,660.003,545.003,570.003,570.00187,899
2025-10-233,620.003,680.003,545.003,570.003,570.00223,599
2025-10-223,510.003,640.003,415.003,620.003,620.00303,756
2025-10-213,560.003,620.003,450.003,490.003,490.00339,208
2025-10-203,505.003,600.003,480.003,555.003,555.00275,633
2025-10-173,630.003,630.003,520.003,520.003,520.00325,019
2025-10-163,700.003,780.003,635.003,650.003,650.00215,503
2025-10-153,645.003,700.003,600.003,700.003,700.00196,024
2025-10-143,605.003,700.003,590.003,645.003,645.00274,985
2025-10-133,680.003,725.003,605.003,650.003,650.00270,861
2025-10-103,750.003,765.003,610.003,695.003,695.00323,514
2025-10-023,740.003,840.003,715.003,750.003,750.00234,674
2025-10-013,685.003,750.003,610.003,715.003,715.00202,250
2025-09-303,700.003,775.003,610.003,650.003,650.00264,078
2025-09-293,820.003,850.003,700.003,710.003,710.00327,690
2025-09-263,930.003,930.003,780.003,830.003,830.00372,750
2025-09-253,970.003,985.003,855.003,930.003,930.00381,713
2025-09-243,965.003,990.003,880.003,900.003,900.00415,947
2025-09-234,035.004,055.003,905.004,000.004,000.00567,285
2025-09-224,185.004,190.004,010.004,025.004,025.00706,142
2025-09-194,020.004,380.003,995.004,195.004,195.001,728,719
2025-09-184,030.004,030.003,975.004,020.004,020.00200,691
2025-09-173,980.004,045.003,950.004,030.004,030.00234,254
2025-09-164,090.004,090.003,950.003,980.003,980.00340,214
2025-09-154,100.004,115.004,040.004,080.004,080.00319,399
2025-09-124,055.004,125.004,030.004,110.004,110.00353,649
2025-09-114,135.004,160.004,030.004,060.004,060.00302,347
2025-09-104,105.004,185.004,040.004,125.004,125.00390,506
2025-09-094,075.004,140.004,045.004,110.004,110.00233,552
2025-09-084,070.004,190.004,055.004,100.004,100.00268,866
2025-09-054,090.004,180.004,060.004,070.004,070.00433,933
2025-09-044,000.004,220.003,980.004,090.004,090.00877,632
2025-09-033,880.003,975.003,880.003,965.003,965.00479,997
2025-09-023,870.003,950.003,810.003,865.003,865.00432,155
2025-09-013,900.004,060.003,845.003,865.003,865.00673,212
2025-08-293,910.003,960.003,830.003,875.003,875.00413,112
2025-08-283,900.003,930.003,860.003,910.003,910.00210,103
2025-08-273,920.003,945.003,835.003,900.003,900.00322,876
2025-08-263,960.003,960.003,885.003,895.003,895.00258,016
2025-08-253,940.003,997.003,905.003,960.003,960.00301,689
2025-08-224,045.004,055.003,935.003,940.003,940.00389,490
2025-08-213,900.004,180.003,885.004,040.004,040.001,087,591
2025-08-203,945.003,965.003,845.003,900.003,900.00510,629
2025-08-194,100.004,100.003,975.004,000.004,000.00512,759
2025-08-184,140.004,250.004,025.004,080.004,080.00918,165
2025-08-144,190.004,195.004,060.004,065.004,065.00755,445
2025-08-134,035.004,470.004,020.004,215.004,215.003,776,000
2025-08-124,065.004,195.003,980.003,980.003,980.00932,323
2025-08-114,220.004,220.004,000.004,045.004,045.00902,360
2025-08-084,020.004,330.003,965.004,245.004,245.002,031,952
2025-08-074,015.004,035.003,955.003,995.003,995.00398,159
2025-08-064,095.004,220.004,005.004,010.004,010.00982,091
2025-08-054,320.004,390.004,095.004,095.004,095.001,231,238
2025-08-044,190.004,442.004,030.004,340.004,340.001,891,970
2025-08-013,975.004,500.003,900.004,190.004,190.007,033,896
2025-07-314,045.004,065.003,890.003,985.003,985.00866,385
2025-07-304,105.004,265.003,885.004,065.004,065.001,883,420
2025-07-293,790.004,665.003,725.004,105.004,105.009,086,828
2025-07-283,930.004,070.003,755.003,800.003,800.001,476,670
2025-07-253,905.003,945.003,860.003,895.003,895.00352,335
← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.