See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 299660.KQ stock page

Cellid Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-253,660.003,800.003,500.003,535.003,535.00163,193
2025-04-243,660.003,900.003,595.003,615.003,615.00270,700
2025-04-233,735.003,745.003,625.003,630.003,630.00132,139
2025-04-223,630.003,750.003,530.003,720.003,720.00176,648
2025-04-213,730.003,770.003,615.003,630.003,630.00147,981
2025-04-183,705.003,785.003,615.003,730.003,730.00256,399
2025-04-173,500.003,760.003,470.003,705.003,705.00345,128
2025-04-163,620.003,650.003,500.003,545.003,545.00223,509
2025-04-153,380.003,655.003,360.003,620.003,620.00439,385
2025-04-143,345.003,440.003,325.003,380.003,380.0065,416
2025-04-113,335.003,400.003,280.003,350.003,350.0085,461
2025-04-103,075.003,400.003,075.003,340.003,340.00279,829
2025-04-093,150.003,240.003,055.003,060.003,060.00128,442
2025-04-083,210.003,335.003,035.003,165.003,165.00324,328
2025-04-073,310.003,330.003,185.003,200.003,200.00187,210
2025-04-043,265.003,420.003,250.003,390.003,390.00154,390
2025-04-033,510.003,575.003,360.003,380.003,380.00188,974
2025-04-023,620.003,655.003,475.003,510.003,510.00156,735
2025-04-013,540.003,690.003,540.003,605.003,605.00117,464
2025-03-313,610.003,650.003,360.003,525.003,525.00181,514
2025-03-283,795.003,800.003,590.003,610.003,610.00124,108
2025-03-273,640.003,795.003,500.003,735.003,735.00237,373
2025-03-263,710.003,870.003,630.003,680.003,680.00370,016
2025-03-253,460.003,885.003,455.003,715.003,715.00930,185
2025-03-243,345.003,565.003,185.003,490.003,490.00433,704
2025-03-213,525.003,525.003,310.003,340.003,340.00420,425
2025-03-203,510.003,610.003,400.003,525.003,525.00390,479
2025-03-193,425.003,700.003,400.003,510.003,510.00861,416
2025-03-184,135.004,135.004,005.004,020.004,020.00174,046
2025-03-174,110.004,400.004,105.004,135.004,135.00323,319
2025-03-143,930.004,130.003,900.004,110.004,110.00172,911
2025-03-134,040.004,095.003,950.003,955.003,955.00179,409
2025-03-124,040.004,120.004,025.004,040.004,040.00169,938
2025-03-114,095.004,130.003,975.004,050.004,050.00261,674
2025-03-104,100.004,145.004,025.004,105.004,105.00157,856
2025-03-074,200.004,210.004,055.004,095.004,095.00274,394
2025-03-064,485.004,485.004,200.004,220.004,220.00328,212
2025-03-054,570.004,650.004,460.004,485.004,485.00211,590
2025-03-044,600.004,660.004,475.004,565.004,565.00237,197
2025-02-284,710.004,795.004,605.004,610.004,610.00248,139
2025-02-274,760.004,800.004,720.004,725.004,725.00184,765
2025-02-264,850.004,905.004,705.004,760.004,760.00330,939
2025-02-254,755.004,950.004,615.004,825.004,825.00492,881
2025-02-245,190.005,340.004,720.004,755.004,755.001,856,147
2025-02-214,650.004,680.004,550.004,555.004,555.00272,703
2025-02-204,815.004,830.004,645.004,650.004,650.00257,733
2025-02-194,650.004,985.004,600.004,810.004,810.00451,541
2025-02-184,660.004,750.004,615.004,650.004,650.00251,974
2025-02-174,745.004,890.004,610.004,660.004,660.00431,026
2025-02-144,550.004,900.004,550.004,650.004,650.00347,909
2025-02-134,870.004,890.004,470.004,620.004,620.00467,784
2025-02-124,645.005,400.004,625.004,845.004,845.001,352,941
2025-02-114,740.004,900.004,675.004,680.004,680.00373,280
2025-02-104,870.004,870.004,630.004,715.004,715.00271,596
2025-02-074,985.005,010.004,840.004,875.004,875.00198,563
2025-02-065,010.005,060.004,935.005,020.005,020.00207,526
2025-02-054,900.005,120.004,815.005,000.005,000.00292,066
2025-02-044,825.004,975.004,825.004,880.004,880.00222,855
2025-02-034,950.004,975.004,755.004,825.004,825.00301,628
2025-01-315,120.005,140.004,975.005,000.005,000.00199,787
← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.