Laon People Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,015.00 | 3,895.00 | 2,965.00 | 3,440.00 | 3,440.00 | 2,396,253 |
| 2026-10-20 | 2,845.00 | 3,040.00 | 2,845.00 | 3,020.00 | 3,020.00 | 33,837 |
| 2026-10-19 | 2,875.00 | 2,960.00 | 2,710.00 | 2,940.00 | 2,940.00 | 17,452 |
| 2026-10-16 | 2,860.00 | 2,930.00 | 2,810.00 | 2,875.00 | 2,875.00 | 9,959 |
| 2026-10-15 | 2,770.00 | 3,015.00 | 2,690.00 | 2,825.00 | 2,825.00 | 42,788 |
| 2026-10-14 | 2,975.00 | 3,180.00 | 2,965.00 | 3,015.00 | 3,015.00 | 29,090 |
| 2026-10-13 | 3,045.00 | 3,045.00 | 2,860.00 | 2,980.00 | 2,980.00 | 29,232 |
| 2026-10-12 | 3,040.00 | 3,050.00 | 2,870.00 | 3,045.00 | 3,045.00 | 31,963 |
| 2026-10-08 | 3,025.00 | 3,075.00 | 2,950.00 | 3,045.00 | 3,045.00 | 21,927 |
| 2026-10-07 | 3,080.00 | 3,080.00 | 3,000.00 | 3,005.00 | 3,005.00 | 14,860 |
| 2026-10-06 | 3,010.00 | 3,145.00 | 2,990.00 | 3,040.00 | 3,040.00 | 37,201 |
| 2026-10-02 | 3,045.00 | 3,080.00 | 2,850.00 | 2,965.00 | 2,965.00 | 26,097 |
| 2026-10-01 | 2,875.00 | 3,040.00 | 2,870.00 | 3,035.00 | 3,035.00 | 42,987 |
| 2026-09-30 | 2,975.00 | 3,045.00 | 2,835.00 | 2,875.00 | 2,875.00 | 49,293 |
| 2026-09-29 | 3,100.00 | 3,100.00 | 2,940.00 | 2,960.00 | 2,960.00 | 51,054 |
| 2026-09-28 | 3,080.00 | 3,205.00 | 3,055.00 | 3,085.00 | 3,085.00 | 36,950 |
| 2026-09-23 | 3,205.00 | 3,240.00 | 3,040.00 | 3,080.00 | 3,080.00 | 83,779 |
| 2026-09-22 | 3,310.00 | 3,725.00 | 3,205.00 | 3,250.00 | 3,250.00 | 477,560 |
| 2026-09-21 | 3,090.00 | 3,270.00 | 3,005.00 | 3,250.00 | 3,250.00 | 56,098 |
| 2026-09-18 | 3,130.00 | 3,185.00 | 3,030.00 | 3,085.00 | 3,085.00 | 46,387 |
| 2026-09-17 | 3,150.00 | 3,325.00 | 3,070.00 | 3,135.00 | 3,135.00 | 57,751 |
| 2026-09-16 | 3,195.00 | 3,465.00 | 3,180.00 | 3,240.00 | 3,240.00 | 72,216 |
| 2026-09-15 | 3,170.00 | 3,260.00 | 3,110.00 | 3,195.00 | 3,195.00 | 47,145 |
| 2026-09-14 | 3,045.00 | 3,280.00 | 3,045.00 | 3,170.00 | 3,170.00 | 55,063 |
| 2026-09-11 | 3,230.00 | 3,415.00 | 3,110.00 | 3,250.00 | 3,250.00 | 234,543 |
| 2026-09-10 | 3,340.00 | 3,395.00 | 3,195.00 | 3,230.00 | 3,230.00 | 138,444 |
| 2026-09-09 | 3,100.00 | 3,600.00 | 3,030.00 | 3,390.00 | 3,390.00 | 573,342 |
| 2026-09-08 | 3,445.00 | 3,450.00 | 3,155.00 | 3,170.00 | 3,170.00 | 337,171 |
| 2026-09-07 | 3,410.00 | 3,605.00 | 3,330.00 | 3,480.00 | 3,480.00 | 965,489 |
| 2026-09-04 | 3,650.00 | 4,100.00 | 3,200.00 | 3,325.00 | 3,325.00 | 4,562,303 |
| 2026-09-03 | 2,460.00 | 3,220.00 | 2,460.00 | 3,220.00 | 3,220.00 | 703,157 |
| 2026-09-02 | 2,515.00 | 2,585.00 | 2,400.00 | 2,480.00 | 2,480.00 | 97,575 |
| 2026-09-01 | 2,600.00 | 2,605.00 | 2,380.00 | 2,460.00 | 2,460.00 | 123,222 |
| 2026-08-31 | 2,630.00 | 2,890.00 | 2,515.00 | 2,600.00 | 2,600.00 | 226,772 |
| 2026-08-28 | 3,045.00 | 3,150.00 | 2,530.00 | 2,590.00 | 2,590.00 | 804,866 |
| 2026-08-27 | 2,155.00 | 2,780.00 | 2,150.00 | 2,780.00 | 2,780.00 | 497,514 |
| 2026-08-26 | 2,065.00 | 2,140.00 | 1,992.00 | 2,140.00 | 2,140.00 | 30,180 |
| 2026-08-25 | 2,035.00 | 2,090.00 | 1,908.00 | 2,065.00 | 2,065.00 | 48,108 |
| 2026-08-24 | 2,120.00 | 2,145.00 | 2,005.00 | 2,035.00 | 2,035.00 | 42,732 |
| 2026-08-21 | 2,345.00 | 2,345.00 | 2,055.00 | 2,145.00 | 2,145.00 | 76,218 |
| 2026-08-20 | 2,510.00 | 2,695.00 | 2,315.00 | 2,345.00 | 2,345.00 | 75,873 |
| 2026-07-28 | 498.00 | 511.00 | 477.00 | 491.00 | 2,455.00 | 32,266 |
| 2026-07-27 | 500.00 | 517.00 | 483.00 | 493.00 | 2,465.00 | 39,689 |
| 2026-07-24 | 478.00 | 518.00 | 470.00 | 500.00 | 2,500.00 | 37,415 |
| 2026-07-23 | 465.00 | 481.00 | 465.00 | 478.00 | 2,390.00 | 13,613 |
| 2026-07-22 | 458.00 | 478.00 | 458.00 | 466.00 | 2,330.00 | 14,637 |
Page 1 of 1 · 46 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 16.7758 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 67.1033 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.