See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.96▲ 1.86%
← 300120.KQ stock page

Laon People Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,015.003,895.002,965.003,440.003,440.002,396,253
2026-10-202,845.003,040.002,845.003,020.003,020.0033,837
2026-10-192,875.002,960.002,710.002,940.002,940.0017,452
2026-10-162,860.002,930.002,810.002,875.002,875.009,959
2026-10-152,770.003,015.002,690.002,825.002,825.0042,788
2026-10-142,975.003,180.002,965.003,015.003,015.0029,090
2026-10-133,045.003,045.002,860.002,980.002,980.0029,232
2026-10-123,040.003,050.002,870.003,045.003,045.0031,963
2026-10-083,025.003,075.002,950.003,045.003,045.0021,927
2026-10-073,080.003,080.003,000.003,005.003,005.0014,860
2026-10-063,010.003,145.002,990.003,040.003,040.0037,201
2026-10-023,045.003,080.002,850.002,965.002,965.0026,097
2026-10-012,875.003,040.002,870.003,035.003,035.0042,987
2026-09-302,975.003,045.002,835.002,875.002,875.0049,293
2026-09-293,100.003,100.002,940.002,960.002,960.0051,054
2026-09-283,080.003,205.003,055.003,085.003,085.0036,950
2026-09-233,205.003,240.003,040.003,080.003,080.0083,779
2026-09-223,310.003,725.003,205.003,250.003,250.00477,560
2026-09-213,090.003,270.003,005.003,250.003,250.0056,098
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2716.7758 KRW
2022-12-2850.0000 KRW
2021-12-2967.1033 KRW
2020-12-29100.0000 KRW
2019-12-27150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.