See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%
← 300120.KQ stock page

Laon People Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,490.003,600.003,185.003,340.003,340.00413,958
2026-10-213,015.003,895.002,965.003,440.003,440.002,396,253
2026-10-202,845.003,040.002,845.003,020.003,020.0033,837
2026-10-192,875.002,960.002,710.002,940.002,940.0017,452
2026-10-162,860.002,930.002,810.002,875.002,875.009,959
2026-10-152,770.003,015.002,690.002,825.002,825.0042,788
2026-10-142,975.003,180.002,965.003,015.003,015.0029,090
2026-10-133,045.003,045.002,860.002,980.002,980.0029,232
2026-10-123,040.003,050.002,870.003,045.003,045.0031,963
2026-10-083,025.003,075.002,950.003,045.003,045.0021,927
2026-10-073,080.003,080.003,000.003,005.003,005.0014,860
2026-10-063,010.003,145.002,990.003,040.003,040.0037,201
2026-10-023,045.003,080.002,850.002,965.002,965.0026,097
2026-10-012,875.003,040.002,870.003,035.003,035.0042,987
2026-09-302,975.003,045.002,835.002,875.002,875.0049,293
2026-09-293,100.003,100.002,940.002,960.002,960.0051,054
2026-09-283,080.003,205.003,055.003,085.003,085.0036,950
2026-09-233,205.003,240.003,040.003,080.003,080.0083,779
2026-09-223,310.003,725.003,205.003,250.003,250.00477,560
2026-09-213,090.003,270.003,005.003,250.003,250.0056,098
2026-09-183,130.003,185.003,030.003,085.003,085.0046,387
2026-09-173,150.003,325.003,070.003,135.003,135.0057,751
2026-09-163,195.003,465.003,180.003,240.003,240.0072,216
2026-09-153,170.003,260.003,110.003,195.003,195.0047,145
2026-09-143,045.003,280.003,045.003,170.003,170.0055,063
2026-09-113,230.003,415.003,110.003,250.003,250.00234,543
2026-09-103,340.003,395.003,195.003,230.003,230.00138,444
2026-09-093,100.003,600.003,030.003,390.003,390.00573,342
2026-09-083,445.003,450.003,155.003,170.003,170.00337,171
2026-09-073,410.003,605.003,330.003,480.003,480.00965,489
2026-09-043,650.004,100.003,200.003,325.003,325.004,562,303
2026-09-032,460.003,220.002,460.003,220.003,220.00703,157
2026-09-022,515.002,585.002,400.002,480.002,480.0097,575
2026-09-012,600.002,605.002,380.002,460.002,460.00123,222
2026-08-312,630.002,890.002,515.002,600.002,600.00226,772
2026-08-283,045.003,150.002,530.002,590.002,590.00804,866
2026-08-272,155.002,780.002,150.002,780.002,780.00497,514
2026-08-262,065.002,140.001,992.002,140.002,140.0030,180
2026-08-252,035.002,090.001,908.002,065.002,065.0048,108
2026-08-242,120.002,145.002,005.002,035.002,035.0042,732
2026-08-212,345.002,345.002,055.002,145.002,145.0076,218
2026-08-202,510.002,695.002,315.002,345.002,345.0075,873
2026-07-28498.00511.00477.00491.002,455.0032,266
2026-07-27500.00517.00483.00493.002,465.0039,689
2026-07-24478.00518.00470.00500.002,500.0037,415
2026-07-23465.00481.00465.00478.002,390.0013,613
2026-07-22458.00478.00458.00466.002,330.0014,637
2026-07-21458.00475.00452.00461.002,305.0015,209
2026-07-20490.00496.00458.00458.002,290.0031,335
2026-07-16491.00496.00474.00490.002,450.0019,319
2026-07-15480.00508.00461.00489.002,445.0039,137
2026-07-14480.00481.00461.00478.002,390.0056,829
2026-07-13466.00517.00460.00480.002,400.0083,581
2026-07-10453.00488.00453.00466.002,330.0055,043
2026-07-09458.00473.00443.00453.002,265.0021,988
2026-07-08484.00490.00462.00462.002,310.0018,986
2026-07-07496.00505.00468.00485.002,425.0022,611
2026-07-06540.00540.00489.00496.002,480.0018,186
2026-07-03487.00509.00461.00503.002,515.0021,696
2026-07-02497.00518.00479.00487.002,435.0016,245
Page 1 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2716.7758 KRW
2022-12-2850.0000 KRW
2021-12-2967.1033 KRW
2020-12-29100.0000 KRW
2019-12-27150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.