Laon People Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 475.00 | 515.00 | 457.00 | 494.00 | 2,470.00 | 48,600 |
| 2026-06-29 | 419.00 | 468.00 | 419.00 | 462.00 | 2,310.00 | 44,177 |
| 2026-06-26 | 454.00 | 460.00 | 418.00 | 418.00 | 2,090.00 | 66,015 |
| 2026-06-25 | 493.00 | 503.00 | 453.00 | 453.00 | 2,265.00 | 49,106 |
| 2026-06-24 | 452.00 | 522.00 | 452.00 | 494.00 | 2,470.00 | 45,900 |
| 2026-06-23 | 522.00 | 532.00 | 482.00 | 489.00 | 2,445.00 | 56,671 |
| 2026-06-22 | 535.00 | 558.00 | 521.00 | 522.00 | 2,610.00 | 35,920 |
| 2026-06-19 | 555.00 | 557.00 | 520.00 | 537.00 | 2,685.00 | 83,769 |
| 2026-06-18 | 596.00 | 596.00 | 561.00 | 562.00 | 2,810.00 | 38,398 |
| 2026-06-17 | 563.00 | 604.00 | 549.00 | 587.00 | 2,935.00 | 59,084 |
| 2026-06-16 | 574.00 | 576.00 | 551.00 | 563.00 | 2,815.00 | 27,909 |
| 2026-06-15 | 570.00 | 595.00 | 548.00 | 568.00 | 2,840.00 | 42,499 |
| 2026-06-12 | 605.00 | 621.00 | 568.00 | 568.00 | 2,840.00 | 139,429 |
| 2026-06-11 | 599.00 | 599.00 | 570.00 | 597.00 | 2,985.00 | 17,762 |
| 2026-06-10 | 586.00 | 604.00 | 566.00 | 589.00 | 2,945.00 | 34,721 |
| 2026-06-09 | 568.00 | 601.00 | 566.00 | 586.00 | 2,930.00 | 34,542 |
| 2026-06-08 | 620.00 | 620.00 | 554.00 | 567.00 | 2,835.00 | 123,293 |
| 2026-06-05 | 601.00 | 640.00 | 574.00 | 640.00 | 3,200.00 | 74,544 |
| 2026-06-04 | 576.00 | 610.00 | 574.00 | 599.00 | 2,995.00 | 48,144 |
| 2026-06-02 | 605.00 | 605.00 | 564.00 | 576.00 | 2,880.00 | 77,821 |
| 2026-06-01 | 649.00 | 672.00 | 603.00 | 605.00 | 3,025.00 | 120,663 |
| 2026-05-29 | 653.00 | 672.00 | 623.00 | 650.00 | 3,250.00 | 71,493 |
| 2026-05-28 | 680.00 | 688.00 | 636.00 | 654.00 | 3,270.00 | 123,583 |
| 2026-05-27 | 723.00 | 723.00 | 672.00 | 677.00 | 3,385.00 | 161,912 |
| 2026-05-26 | 780.00 | 791.00 | 703.00 | 723.00 | 3,615.00 | 189,089 |
| 2026-05-22 | 735.00 | 808.00 | 735.00 | 779.00 | 3,895.00 | 97,177 |
| 2026-05-21 | 803.00 | 833.00 | 730.00 | 732.00 | 3,660.00 | 101,271 |
| 2026-05-20 | 845.00 | 855.00 | 760.00 | 793.00 | 3,965.00 | 127,704 |
| 2026-05-19 | 881.00 | 899.00 | 800.00 | 845.00 | 4,225.00 | 93,813 |
| 2026-05-18 | 923.00 | 923.00 | 870.00 | 881.00 | 4,405.00 | 134,244 |
| 2026-05-15 | 948.00 | 1,005.00 | 902.00 | 923.00 | 4,615.00 | 100,119 |
| 2026-05-14 | 951.00 | 959.00 | 911.00 | 947.00 | 4,735.00 | 110,643 |
| 2026-05-13 | 972.00 | 1,000.00 | 950.00 | 950.00 | 4,750.00 | 89,412 |
| 2026-05-12 | 997.00 | 1,023.00 | 964.00 | 972.00 | 4,860.00 | 122,219 |
| 2026-05-11 | 1,010.00 | 1,016.00 | 995.00 | 997.00 | 4,985.00 | 72,268 |
| 2026-05-08 | 1,010.00 | 1,021.00 | 990.00 | 1,010.00 | 5,050.00 | 79,207 |
| 2026-05-07 | 1,094.00 | 1,094.00 | 986.00 | 1,000.00 | 5,000.00 | 214,286 |
| 2026-05-06 | 1,101.00 | 1,190.00 | 1,080.00 | 1,094.00 | 5,470.00 | 336,571 |
| 2026-05-04 | 1,039.00 | 1,197.00 | 1,030.00 | 1,100.00 | 5,500.00 | 759,616 |
| 2026-04-30 | 1,037.00 | 1,074.00 | 1,007.00 | 1,017.00 | 5,085.00 | 122,751 |
| 2026-04-29 | 1,032.00 | 1,060.00 | 1,003.00 | 1,037.00 | 5,185.00 | 104,147 |
| 2026-04-28 | 1,037.00 | 1,044.00 | 1,015.00 | 1,026.00 | 5,130.00 | 71,923 |
| 2026-04-27 | 1,057.00 | 1,082.00 | 1,029.00 | 1,037.00 | 5,185.00 | 82,092 |
| 2026-04-24 | 1,047.00 | 1,077.00 | 1,022.00 | 1,044.00 | 5,220.00 | 84,971 |
| 2026-04-23 | 1,047.00 | 1,066.00 | 1,021.00 | 1,029.00 | 5,145.00 | 65,362 |
| 2026-04-22 | 1,087.00 | 1,087.00 | 1,037.00 | 1,047.00 | 5,235.00 | 95,183 |
| 2026-04-21 | 1,108.00 | 1,108.00 | 1,069.00 | 1,075.00 | 5,375.00 | 99,734 |
| 2026-04-20 | 1,115.00 | 1,115.00 | 1,082.00 | 1,108.00 | 5,540.00 | 96,578 |
| 2026-04-17 | 1,145.00 | 1,148.00 | 1,080.00 | 1,115.00 | 5,575.00 | 155,361 |
| 2026-04-16 | 1,126.00 | 1,225.00 | 1,100.00 | 1,143.00 | 5,715.00 | 489,770 |
| 2026-04-15 | 1,104.00 | 1,125.00 | 1,055.00 | 1,078.00 | 5,390.00 | 100,193 |
| 2026-04-14 | 1,028.00 | 1,160.00 | 1,028.00 | 1,104.00 | 5,520.00 | 262,289 |
| 2026-04-13 | 1,006.00 | 1,020.00 | 988.00 | 1,015.00 | 5,075.00 | 33,167 |
| 2026-04-10 | 970.00 | 1,016.00 | 955.00 | 1,010.00 | 5,050.00 | 59,421 |
| 2026-04-09 | 990.00 | 992.00 | 959.00 | 964.00 | 4,820.00 | 29,152 |
| 2026-04-08 | 937.00 | 990.00 | 937.00 | 990.00 | 4,950.00 | 58,766 |
| 2026-04-07 | 986.00 | 1,002.00 | 932.00 | 935.00 | 4,675.00 | 111,252 |
| 2026-04-06 | 1,010.00 | 1,018.00 | 982.00 | 986.00 | 4,930.00 | 86,458 |
| 2026-04-03 | 985.00 | 1,028.00 | 982.00 | 1,000.00 | 5,000.00 | 38,897 |
| 2026-04-02 | 1,022.00 | 1,024.00 | 960.00 | 976.00 | 4,880.00 | 133,728 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 16.7758 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 67.1033 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.