Laon People Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-01 | 1,003.00 | 1,036.00 | 1,000.00 | 1,022.00 | 5,110.00 | 89,803 |
| 2026-03-31 | 1,011.00 | 1,038.00 | 990.00 | 994.00 | 4,970.00 | 92,992 |
| 2026-03-30 | 1,005.00 | 1,062.00 | 1,005.00 | 1,020.00 | 5,100.00 | 90,047 |
| 2026-03-27 | 1,004.00 | 1,098.00 | 986.00 | 1,087.00 | 5,435.00 | 69,753 |
| 2026-03-26 | 1,120.00 | 1,226.00 | 1,045.00 | 1,065.00 | 5,325.00 | 214,356 |
| 2026-03-25 | 1,091.00 | 1,117.00 | 1,062.00 | 1,100.00 | 5,500.00 | 163,007 |
| 2026-03-24 | 1,027.00 | 1,092.00 | 1,000.00 | 1,082.00 | 5,410.00 | 239,474 |
| 2026-03-23 | 995.00 | 1,026.00 | 977.00 | 992.00 | 4,960.00 | 65,682 |
| 2026-03-20 | 980.00 | 1,033.00 | 946.00 | 1,006.00 | 5,030.00 | 343,362 |
| 2026-03-19 | 1,054.00 | 1,055.00 | 1,012.00 | 1,020.00 | 5,100.00 | 77,744 |
| 2026-03-18 | 1,043.00 | 1,070.00 | 1,035.00 | 1,057.00 | 5,285.00 | 71,747 |
| 2026-03-17 | 1,040.00 | 1,088.00 | 1,031.00 | 1,043.00 | 5,215.00 | 77,727 |
| 2026-03-16 | 1,067.00 | 1,077.00 | 1,025.00 | 1,040.00 | 5,200.00 | 96,251 |
| 2026-03-13 | 1,010.00 | 1,075.00 | 986.00 | 1,067.00 | 5,335.00 | 134,382 |
| 2026-03-12 | 1,028.00 | 1,062.00 | 999.00 | 1,018.00 | 5,090.00 | 144,092 |
| 2026-03-11 | 1,017.00 | 1,079.00 | 995.00 | 1,030.00 | 5,150.00 | 214,786 |
| 2026-03-10 | 999.00 | 1,098.00 | 980.00 | 1,011.00 | 5,055.00 | 304,572 |
| 2026-03-09 | 1,068.00 | 1,068.00 | 931.00 | 958.00 | 4,790.00 | 339,482 |
| 2026-03-06 | 1,285.00 | 1,285.00 | 1,085.00 | 1,089.00 | 5,445.00 | 1,371,110 |
| 2026-03-05 | 1,406.00 | 1,558.00 | 1,406.00 | 1,549.00 | 7,745.00 | 47,343 |
| 2026-03-04 | 1,586.00 | 1,586.00 | 1,350.00 | 1,406.00 | 7,030.00 | 66,263 |
| 2026-03-03 | 1,733.00 | 1,733.00 | 1,565.00 | 1,585.00 | 7,925.00 | 93,136 |
| 2026-02-27 | 1,825.00 | 2,085.00 | 1,607.00 | 1,735.00 | 8,675.00 | 960,008 |
| 2026-02-26 | 2,280.00 | 2,390.00 | 2,220.00 | 2,250.00 | 8,035.72 | 84,617 |
| 2026-02-25 | 2,180.00 | 2,310.00 | 2,180.00 | 2,275.00 | 8,125.00 | 64,935 |
| 2026-02-24 | 2,185.00 | 2,185.00 | 2,120.00 | 2,180.00 | 7,785.72 | 38,065 |
| 2026-02-23 | 2,200.00 | 2,220.00 | 2,120.00 | 2,145.00 | 7,660.72 | 33,492 |
| 2026-02-20 | 2,195.00 | 2,315.00 | 2,140.00 | 2,140.00 | 7,642.86 | 63,578 |
| 2026-02-19 | 2,120.00 | 2,295.00 | 2,105.00 | 2,195.00 | 7,839.29 | 64,771 |
| 2026-02-13 | 2,135.00 | 2,180.00 | 2,030.00 | 2,120.00 | 7,571.43 | 52,775 |
| 2026-02-12 | 2,190.00 | 2,190.00 | 1,999.00 | 2,135.00 | 7,625.00 | 82,991 |
| 2026-02-11 | 1,925.00 | 2,190.00 | 1,925.00 | 2,135.00 | 7,625.00 | 174,850 |
| 2026-02-10 | 2,080.00 | 2,090.00 | 1,901.00 | 1,925.00 | 6,875.00 | 161,928 |
| 2026-02-09 | 2,240.00 | 2,240.00 | 2,040.00 | 2,060.00 | 7,357.15 | 73,389 |
| 2026-02-06 | 2,120.00 | 2,245.00 | 2,030.00 | 2,180.00 | 7,785.72 | 28,598 |
| 2026-02-05 | 2,245.00 | 2,255.00 | 2,165.00 | 2,165.00 | 7,732.15 | 25,411 |
| 2026-02-04 | 2,275.00 | 2,295.00 | 2,185.00 | 2,265.00 | 8,089.29 | 37,527 |
| 2026-02-03 | 2,410.00 | 2,410.00 | 2,260.00 | 2,275.00 | 8,125.00 | 49,654 |
| 2026-02-02 | 2,370.00 | 2,415.00 | 2,155.00 | 2,385.00 | 8,517.86 | 90,313 |
| 2026-01-30 | 2,210.00 | 2,635.00 | 2,160.00 | 2,365.00 | 8,446.43 | 354,503 |
| 2026-01-29 | 2,255.00 | 2,290.00 | 2,145.00 | 2,200.00 | 7,857.15 | 104,983 |
| 2026-01-28 | 2,155.00 | 2,280.00 | 2,140.00 | 2,195.00 | 7,839.29 | 108,428 |
| 2026-01-27 | 2,145.00 | 2,240.00 | 2,110.00 | 2,155.00 | 7,696.43 | 53,219 |
| 2026-01-26 | 2,085.00 | 2,145.00 | 2,035.00 | 2,135.00 | 7,625.00 | 49,635 |
| 2026-01-23 | 2,000.00 | 2,070.00 | 1,973.00 | 2,065.00 | 7,375.00 | 35,102 |
| 2026-01-22 | 2,095.00 | 2,095.00 | 1,980.00 | 1,999.00 | 7,139.29 | 54,521 |
| 2026-01-21 | 2,155.00 | 2,190.00 | 2,025.00 | 2,095.00 | 7,482.15 | 34,371 |
| 2026-01-20 | 2,130.00 | 2,250.00 | 2,060.00 | 2,155.00 | 7,696.43 | 65,269 |
| 2026-01-19 | 2,010.00 | 2,170.00 | 1,995.00 | 2,130.00 | 7,607.15 | 47,967 |
| 2026-01-16 | 2,045.00 | 2,075.00 | 1,986.00 | 2,010.00 | 7,178.57 | 31,052 |
| 2026-01-15 | 2,145.00 | 2,225.00 | 2,010.00 | 2,030.00 | 7,250.00 | 68,356 |
| 2026-01-14 | 2,105.00 | 2,215.00 | 2,095.00 | 2,140.00 | 7,642.86 | 35,956 |
| 2026-01-13 | 2,060.00 | 2,150.00 | 2,025.00 | 2,120.00 | 7,571.43 | 47,138 |
| 2026-01-12 | 2,100.00 | 2,250.00 | 2,015.00 | 2,060.00 | 7,357.15 | 84,599 |
| 2026-01-09 | 1,891.00 | 2,130.00 | 1,891.00 | 2,090.00 | 7,464.29 | 64,543 |
| 2026-01-08 | 2,150.00 | 2,150.00 | 1,886.00 | 1,928.00 | 6,885.72 | 64,500 |
| 2026-01-07 | 2,150.00 | 2,280.00 | 2,105.00 | 2,280.00 | 6,795.49 | 124,326 |
| 2026-01-06 | 2,150.00 | 2,190.00 | 2,095.00 | 2,150.00 | 6,408.03 | 25,851 |
| 2026-01-05 | 2,105.00 | 2,180.00 | 2,005.00 | 2,145.00 | 6,393.13 | 36,608 |
| 2026-01-02 | 1,989.00 | 2,120.00 | 1,989.00 | 2,115.00 | 6,303.71 | 41,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 16.7758 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 67.1033 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.