See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.98▲ 1.88%
← 300120.KQ stock page

Laon People Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-021,989.002,120.001,989.002,115.006,303.7141,262
2025-12-302,025.002,050.001,988.001,991.005,934.1415,588
2025-12-291,992.002,090.001,949.002,050.006,109.9858,499
2025-12-262,030.002,040.001,980.001,992.005,937.1233,641
2025-12-242,030.002,105.002,000.002,030.006,050.3727,043
2025-12-232,040.002,075.002,005.002,025.006,035.4721,288
2025-12-222,070.002,105.002,005.002,010.005,990.7649,369
2025-12-192,160.002,190.002,045.002,060.006,139.7940,034
2025-12-182,205.002,245.002,135.002,160.006,437.8427,451
2025-12-172,175.002,240.002,000.002,205.006,571.9669,763
2025-12-162,230.002,285.002,155.002,165.006,452.7442,125
2025-12-152,205.002,350.002,140.002,245.006,691.1880,829
2025-12-122,175.002,250.002,135.002,205.006,571.9640,017
2025-12-112,205.002,255.002,090.002,175.006,482.5468,451
2025-12-102,200.002,290.002,165.002,210.006,586.8644,013
2025-12-092,220.002,220.002,140.002,200.006,557.0624,497
2025-12-082,165.002,215.002,045.002,205.006,571.9649,094
2025-12-052,070.002,275.002,015.002,165.006,452.74185,306
2025-12-042,175.002,175.002,070.002,070.006,169.5974,862
2025-12-032,350.002,375.002,205.002,210.006,586.86100,999
2025-12-022,100.002,480.001,937.002,350.007,004.13599,699
2025-12-012,050.002,250.002,050.002,095.006,244.11114,604
2025-11-282,010.002,055.001,999.002,040.006,080.1850,588
2025-11-271,948.002,020.001,918.001,995.005,946.0652,677
2025-11-261,867.001,962.001,810.001,948.005,805.9781,660
2025-11-251,909.001,973.001,814.001,885.005,618.20113,611
2025-11-242,500.002,500.001,905.001,909.005,689.74581,826
2025-11-212,710.002,715.002,550.002,715.008,092.0027,936
2025-11-202,805.002,840.002,740.002,755.008,211.2220,683
2025-11-192,770.002,865.002,600.002,805.008,360.2523,937
2025-11-182,850.002,895.002,775.002,775.008,270.8319,168
2025-11-173,160.003,190.002,820.002,845.008,479.4786,154
2025-11-143,300.003,300.003,145.003,190.009,507.7328,078
2025-11-133,225.003,390.003,185.003,315.009,880.2922,272
2025-11-123,210.003,260.003,195.003,200.009,537.5419,037
2025-11-113,335.003,370.003,200.003,210.009,567.3414,296
2025-11-103,230.003,340.003,230.003,335.009,939.9010,225
2025-11-073,350.003,350.003,205.003,230.009,626.9535,538
2025-11-063,240.003,450.003,215.003,375.0010,059.1225,148
2025-11-053,310.003,310.003,105.003,220.009,597.1521,219
2025-11-043,400.003,405.003,305.003,340.009,954.8023,244
2025-11-033,220.003,445.003,220.003,400.0010,133.6342,304
2025-10-313,380.003,390.003,180.003,215.009,582.2451,946
2025-10-303,375.003,390.003,230.003,375.0010,059.1219,582
2025-10-293,480.003,480.003,300.003,375.0010,059.1233,457
2025-10-283,470.003,545.003,415.003,430.0010,223.0516,383
2025-10-273,540.003,545.003,445.003,470.0010,342.2720,586
2025-10-243,560.003,660.003,540.003,540.0010,550.9016,473
2025-10-233,695.003,785.003,595.003,595.0010,714.8314,404
2025-10-223,665.003,730.003,500.003,695.0011,012.8717,124
2025-10-213,695.003,695.003,560.003,615.0010,774.4311,188
2025-10-203,550.003,660.003,500.003,605.0010,744.6322,513
2025-10-173,575.003,650.003,515.003,550.0010,580.709,418
2025-10-163,495.003,665.003,350.003,595.0010,714.8343,966
2025-10-153,420.003,490.003,410.003,485.0010,386.979,142
2025-10-143,560.003,565.003,375.003,420.0010,193.2416,947
2025-10-133,490.003,595.003,415.003,500.0010,431.6819,024
2025-10-103,720.003,720.003,530.003,595.0010,714.8318,693
2025-10-023,775.003,775.003,595.003,720.0011,087.3914,664
2025-10-013,685.003,685.003,580.003,600.0010,729.735,292
← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2716.7758 KRW
2022-12-2850.0000 KRW
2021-12-2967.1033 KRW
2020-12-29100.0000 KRW
2019-12-27150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.