See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.05▲ 2.99%
← 300120.KQ stock page

Laon People Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-09-303,635.003,720.003,560.003,610.0010,759.537,512
2025-09-293,585.003,840.003,550.003,635.0010,834.0420,083
2025-09-263,725.003,725.003,570.003,585.0010,685.0245,282
2025-09-253,895.003,895.003,720.003,725.0011,102.295,640
2025-09-243,870.003,875.003,750.003,770.0011,236.4110,820
2025-09-233,900.003,950.003,825.003,840.0011,445.0410,831
2025-09-223,945.003,945.003,860.003,905.0011,638.7713,714
2025-09-193,935.003,950.003,850.003,945.0011,757.9917,036
2025-09-183,860.003,910.003,815.003,895.0011,608.9717,157
2025-09-173,890.003,890.003,795.003,815.0011,370.5316,157
2025-09-163,900.003,900.003,805.003,890.0011,594.0717,427
2025-09-153,890.003,950.003,850.003,885.0011,579.1624,951
2025-09-123,980.003,980.003,815.003,890.0011,594.0714,361
2025-09-113,880.003,920.003,800.003,900.0011,623.879,539
2025-09-103,855.003,870.003,800.003,835.0011,430.1411,146
2025-09-093,750.003,950.003,740.003,855.0011,489.7519,381
2025-09-083,750.003,790.003,730.003,750.0011,176.803,252
2025-09-053,700.003,830.003,690.003,750.0011,176.808,569
2025-09-043,675.003,730.003,670.003,695.0011,012.873,723
2025-09-033,660.003,685.003,625.003,675.0010,953.265,974
2025-09-023,705.003,795.003,625.003,660.0010,908.569,319
2025-09-013,835.003,835.003,670.003,705.0011,042.6814,134
2025-08-293,760.003,945.003,760.003,840.0011,445.0415,001
2025-08-283,770.003,805.003,730.003,750.0011,176.807,058
2025-08-273,845.003,845.003,735.003,770.0011,236.416,890
2025-08-263,745.003,870.003,745.003,775.0011,251.315,250
2025-08-253,745.003,990.003,745.003,780.0011,266.2113,512
2025-08-223,655.003,745.003,655.003,730.0011,117.194,662
2025-08-213,820.003,820.003,700.003,720.0011,087.397,482
2025-08-203,860.003,880.003,535.003,755.0011,191.7017,268
2025-08-193,930.003,940.003,865.003,885.0011,579.166,835
2025-08-183,965.003,995.003,910.003,930.0011,713.297,097
2025-08-144,035.004,050.003,965.003,995.0011,907.0213,004
2025-08-133,960.004,060.003,930.004,020.0011,981.5330,241
2025-08-124,000.004,030.003,940.003,960.0011,802.708,357
2025-08-114,000.004,000.003,910.003,980.0011,862.3114,846
2025-08-084,075.004,080.003,995.004,000.0011,921.929,956
2025-08-074,010.004,115.003,970.004,030.0012,011.3321,196
2025-08-063,925.004,075.003,925.004,035.0012,026.2414,719
2025-08-053,980.004,010.003,905.003,950.0011,772.9013,288
2025-08-043,850.003,920.003,800.003,900.0011,623.878,368
2025-08-013,925.003,930.003,820.003,860.0011,504.6513,920
2025-07-313,950.004,030.003,905.003,970.0011,832.5110,955
2025-07-303,875.003,970.003,875.003,910.0011,653.689,870
2025-07-293,960.003,960.003,835.003,875.0011,549.3612,153
2025-07-283,885.004,025.003,830.003,950.0011,772.9022,330
2025-07-253,820.003,875.003,800.003,875.0011,549.3610,330
2025-07-243,830.003,960.003,815.003,815.0011,370.5316,748
2025-07-233,920.003,940.003,835.003,865.0011,519.5515,192
2025-07-223,960.004,015.003,865.003,930.0011,713.2920,988
2025-07-214,020.004,065.003,950.003,955.0011,787.8014,913
2025-07-183,965.004,020.003,960.004,020.0011,981.5311,133
2025-07-173,995.004,180.003,945.003,980.0011,862.3133,657
2025-07-164,040.004,095.003,970.004,020.0011,981.5316,759
2025-07-154,100.004,150.003,960.004,035.0012,026.2421,562
2025-07-144,200.004,200.004,010.004,030.0012,011.3326,341
2025-07-114,200.004,230.004,130.004,150.0012,368.9917,948
2025-07-104,260.004,260.004,170.004,200.0012,518.0214,606
2025-07-094,400.004,400.004,190.004,215.0012,562.7215,069
2025-07-084,270.004,350.004,170.004,300.0012,816.0614,572
← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2716.7758 KRW
2022-12-2850.0000 KRW
2021-12-2967.1033 KRW
2020-12-29100.0000 KRW
2019-12-27150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.