Laon People Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-07 | 4,360.00 | 4,530.00 | 4,290.00 | 4,320.00 | 12,875.67 | 19,479 |
| 2025-07-04 | 4,390.00 | 4,465.00 | 4,375.00 | 4,410.00 | 13,143.92 | 17,912 |
| 2025-07-03 | 4,425.00 | 4,480.00 | 4,345.00 | 4,420.00 | 13,173.72 | 10,691 |
| 2025-07-02 | 4,595.00 | 4,595.00 | 4,270.00 | 4,425.00 | 13,188.62 | 20,420 |
| 2025-07-01 | 4,495.00 | 4,590.00 | 4,450.00 | 4,505.00 | 13,427.06 | 17,542 |
| 2025-06-30 | 4,625.00 | 4,725.00 | 4,490.00 | 4,500.00 | 13,412.16 | 21,038 |
| 2025-06-27 | 4,720.00 | 4,740.00 | 4,580.00 | 4,625.00 | 13,784.72 | 22,857 |
| 2025-06-26 | 4,835.00 | 4,835.00 | 4,675.00 | 4,720.00 | 14,067.86 | 25,735 |
| 2025-06-25 | 4,900.00 | 4,945.00 | 4,795.00 | 4,835.00 | 14,410.62 | 24,064 |
| 2025-06-24 | 4,930.00 | 4,970.00 | 4,800.00 | 4,895.00 | 14,589.45 | 30,512 |
| 2025-06-23 | 4,795.00 | 4,915.00 | 4,700.00 | 4,880.00 | 14,544.74 | 28,154 |
| 2025-06-20 | 4,860.00 | 4,895.00 | 4,685.00 | 4,825.00 | 14,380.82 | 34,772 |
| 2025-06-19 | 4,945.00 | 4,995.00 | 4,805.00 | 4,840.00 | 14,425.52 | 43,956 |
| 2025-06-18 | 4,725.00 | 5,050.00 | 4,670.00 | 4,945.00 | 14,738.47 | 99,399 |
| 2025-06-17 | 4,705.00 | 4,840.00 | 4,600.00 | 4,675.00 | 13,933.74 | 33,568 |
| 2025-06-16 | 4,515.00 | 4,760.00 | 4,515.00 | 4,690.00 | 13,978.45 | 27,905 |
| 2025-06-13 | 4,640.00 | 4,820.00 | 4,545.00 | 4,640.00 | 13,829.43 | 34,171 |
| 2025-06-12 | 4,775.00 | 4,790.00 | 4,645.00 | 4,645.00 | 13,844.33 | 49,711 |
| 2025-06-11 | 4,750.00 | 5,220.00 | 4,690.00 | 4,775.00 | 14,231.79 | 241,851 |
| 2025-06-10 | 4,635.00 | 4,780.00 | 4,570.00 | 4,750.00 | 14,157.28 | 45,832 |
| 2025-06-09 | 4,515.00 | 4,750.00 | 4,515.00 | 4,635.00 | 13,814.52 | 71,429 |
| 2025-06-05 | 4,525.00 | 5,420.00 | 4,410.00 | 4,485.00 | 13,367.45 | 457,795 |
| 2025-06-04 | 4,265.00 | 4,635.00 | 4,265.00 | 4,525.00 | 13,486.67 | 41,279 |
| 2025-06-02 | 4,200.00 | 4,275.00 | 4,135.00 | 4,255.00 | 12,681.94 | 10,366 |
| 2025-05-30 | 4,275.00 | 4,305.00 | 4,185.00 | 4,190.00 | 12,488.21 | 18,704 |
| 2025-05-29 | 4,250.00 | 4,325.00 | 4,185.00 | 4,285.00 | 12,771.36 | 16,797 |
| 2025-05-28 | 4,290.00 | 4,375.00 | 4,230.00 | 4,230.00 | 12,607.43 | 15,932 |
| 2025-05-27 | 4,245.00 | 4,350.00 | 4,230.00 | 4,330.00 | 12,905.48 | 15,509 |
| 2025-05-26 | 4,380.00 | 4,420.00 | 4,285.00 | 4,285.00 | 12,771.36 | 14,494 |
| 2025-05-23 | 4,550.00 | 4,570.00 | 4,360.00 | 4,380.00 | 13,054.50 | 20,301 |
| 2025-05-22 | 4,635.00 | 4,680.00 | 4,465.00 | 4,530.00 | 13,501.57 | 19,211 |
| 2025-05-21 | 4,780.00 | 4,780.00 | 4,600.00 | 4,635.00 | 13,814.52 | 29,933 |
| 2025-05-20 | 4,250.00 | 4,790.00 | 4,250.00 | 4,725.00 | 14,082.77 | 146,822 |
| 2025-05-19 | 4,265.00 | 4,415.00 | 4,230.00 | 4,400.00 | 13,114.11 | 33,744 |
| 2025-05-16 | 4,475.00 | 4,475.00 | 4,300.00 | 4,330.00 | 12,905.48 | 44,169 |
| 2025-05-15 | 4,480.00 | 4,540.00 | 4,430.00 | 4,480.00 | 13,352.55 | 25,059 |
| 2025-05-14 | 4,545.00 | 4,750.00 | 4,435.00 | 4,525.00 | 13,486.67 | 162,966 |
| 2025-05-13 | 4,580.00 | 4,655.00 | 4,500.00 | 4,530.00 | 13,501.57 | 49,217 |
| 2025-05-12 | 4,450.00 | 4,565.00 | 4,370.00 | 4,530.00 | 13,501.57 | 59,239 |
| 2025-05-09 | 4,470.00 | 4,485.00 | 4,325.00 | 4,435.00 | 13,218.43 | 33,326 |
| 2025-05-08 | 4,305.00 | 4,480.00 | 4,275.00 | 4,470.00 | 13,322.74 | 50,175 |
| 2025-05-07 | 4,140.00 | 4,280.00 | 4,105.00 | 4,270.00 | 12,726.65 | 16,933 |
| 2025-05-02 | 4,240.00 | 4,280.00 | 4,145.00 | 4,150.00 | 12,368.99 | 31,629 |
| 2025-04-30 | 4,330.00 | 4,435.00 | 4,220.00 | 4,295.00 | 12,801.16 | 30,602 |
| 2025-04-29 | 4,425.00 | 4,740.00 | 4,290.00 | 4,360.00 | 12,994.89 | 134,582 |
| 2025-04-28 | 4,320.00 | 4,740.00 | 4,255.00 | 4,445.00 | 13,248.23 | 154,300 |
| 2025-04-25 | 5,060.00 | 5,280.00 | 4,310.00 | 4,370.00 | 13,024.70 | 710,757 |
| 2025-04-24 | 4,520.00 | 4,950.00 | 4,430.00 | 4,950.00 | 14,753.38 | 221,281 |
| 2025-04-23 | 4,440.00 | 4,515.00 | 4,350.00 | 4,495.00 | 13,397.26 | 22,182 |
| 2025-04-22 | 4,295.00 | 4,540.00 | 4,285.00 | 4,435.00 | 13,218.43 | 24,467 |
| 2025-04-21 | 4,340.00 | 4,410.00 | 4,305.00 | 4,345.00 | 12,950.18 | 19,301 |
| 2025-04-18 | 4,370.00 | 4,370.00 | 4,215.00 | 4,315.00 | 12,860.77 | 29,813 |
| 2025-04-17 | 4,305.00 | 4,425.00 | 4,300.00 | 4,370.00 | 13,024.70 | 16,814 |
| 2025-04-16 | 4,490.00 | 4,495.00 | 4,290.00 | 4,385.00 | 13,069.40 | 28,231 |
| 2025-04-15 | 4,530.00 | 4,545.00 | 4,370.00 | 4,450.00 | 13,263.14 | 26,998 |
| 2025-04-14 | 4,300.00 | 4,580.00 | 4,175.00 | 4,510.00 | 13,441.96 | 104,643 |
| 2025-04-11 | 4,035.00 | 4,270.00 | 3,905.00 | 4,185.00 | 12,473.31 | 59,187 |
| 2025-04-10 | 3,825.00 | 4,050.00 | 3,810.00 | 4,020.00 | 11,981.53 | 38,888 |
| 2025-04-09 | 3,570.00 | 3,840.00 | 3,570.00 | 3,750.00 | 11,176.80 | 37,976 |
| 2025-04-08 | 3,630.00 | 3,775.00 | 3,580.00 | 3,585.00 | 10,685.02 | 15,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 16.7758 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 67.1033 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.