Laon People Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 3,710.00 | 3,710.00 | 3,565.00 | 3,565.00 | 10,625.41 | 34,163 |
| 2025-04-04 | 3,730.00 | 3,860.00 | 3,610.00 | 3,860.00 | 11,504.65 | 17,188 |
| 2025-04-03 | 3,705.00 | 3,820.00 | 3,610.00 | 3,780.00 | 11,266.21 | 15,342 |
| 2025-04-02 | 3,940.00 | 4,010.00 | 3,775.00 | 3,775.00 | 11,251.31 | 20,164 |
| 2025-04-01 | 3,870.00 | 3,965.00 | 3,865.00 | 3,935.00 | 11,728.19 | 18,611 |
| 2025-03-31 | 3,910.00 | 4,080.00 | 3,825.00 | 3,865.00 | 11,519.55 | 49,136 |
| 2025-03-28 | 3,825.00 | 4,305.00 | 3,815.00 | 3,915.00 | 11,668.58 | 146,479 |
| 2025-03-27 | 3,745.00 | 4,030.00 | 3,745.00 | 3,815.00 | 11,370.53 | 49,037 |
| 2025-03-26 | 3,860.00 | 3,965.00 | 3,840.00 | 3,895.00 | 11,608.97 | 12,860 |
| 2025-03-25 | 3,925.00 | 3,990.00 | 3,780.00 | 3,890.00 | 11,594.07 | 16,864 |
| 2025-03-24 | 4,030.00 | 4,030.00 | 3,930.00 | 3,930.00 | 11,713.29 | 17,206 |
| 2025-03-21 | 4,045.00 | 4,110.00 | 3,985.00 | 4,015.00 | 11,966.63 | 14,327 |
| 2025-03-20 | 4,175.00 | 4,175.00 | 4,045.00 | 4,045.00 | 12,056.04 | 17,079 |
| 2025-03-19 | 4,115.00 | 4,205.00 | 4,115.00 | 4,125.00 | 12,294.48 | 7,229 |
| 2025-03-18 | 4,180.00 | 4,265.00 | 4,130.00 | 4,140.00 | 12,339.19 | 9,879 |
| 2025-03-17 | 4,220.00 | 4,310.00 | 4,200.00 | 4,200.00 | 12,518.02 | 11,060 |
| 2025-03-14 | 4,100.00 | 4,230.00 | 4,090.00 | 4,220.00 | 12,577.62 | 5,535 |
| 2025-03-13 | 4,230.00 | 4,295.00 | 4,145.00 | 4,145.00 | 12,354.09 | 10,118 |
| 2025-03-12 | 4,100.00 | 4,225.00 | 4,100.00 | 4,225.00 | 12,592.53 | 7,593 |
| 2025-03-11 | 4,000.00 | 4,205.00 | 3,935.00 | 4,100.00 | 12,219.97 | 27,067 |
| 2025-03-10 | 4,055.00 | 4,170.00 | 4,055.00 | 4,095.00 | 12,205.07 | 11,293 |
| 2025-03-07 | 4,250.00 | 4,250.00 | 4,085.00 | 4,115.00 | 12,264.67 | 21,400 |
| 2025-03-06 | 4,235.00 | 4,295.00 | 4,185.00 | 4,205.00 | 12,532.92 | 12,117 |
| 2025-03-05 | 4,335.00 | 4,335.00 | 4,200.00 | 4,235.00 | 12,622.33 | 11,224 |
| 2025-03-04 | 4,205.00 | 4,280.00 | 4,120.00 | 4,200.00 | 12,518.02 | 14,468 |
| 2025-02-28 | 4,385.00 | 4,720.00 | 4,270.00 | 4,295.00 | 12,801.16 | 69,802 |
| 2025-02-27 | 4,490.00 | 4,535.00 | 4,385.00 | 4,385.00 | 13,069.40 | 16,124 |
| 2025-02-26 | 4,495.00 | 4,520.00 | 4,440.00 | 4,490.00 | 13,382.35 | 14,330 |
| 2025-02-25 | 4,605.00 | 4,615.00 | 4,485.00 | 4,495.00 | 13,397.26 | 24,599 |
| 2025-02-24 | 4,535.00 | 4,625.00 | 4,505.00 | 4,625.00 | 13,784.72 | 25,943 |
| 2025-02-21 | 4,630.00 | 4,730.00 | 4,580.00 | 4,630.00 | 13,799.62 | 30,305 |
| 2025-02-20 | 4,730.00 | 4,795.00 | 4,630.00 | 4,680.00 | 13,948.65 | 49,471 |
| 2025-02-19 | 4,905.00 | 5,030.00 | 4,790.00 | 4,805.00 | 14,321.21 | 105,860 |
| 2025-02-18 | 4,905.00 | 4,945.00 | 4,780.00 | 4,890.00 | 14,574.55 | 67,588 |
| 2025-02-17 | 4,630.00 | 4,895.00 | 4,630.00 | 4,895.00 | 14,589.45 | 86,254 |
| 2025-02-14 | 4,680.00 | 4,720.00 | 4,625.00 | 4,630.00 | 13,799.62 | 48,541 |
| 2025-02-13 | 4,830.00 | 4,885.00 | 4,650.00 | 4,715.00 | 14,052.96 | 111,457 |
| 2025-02-12 | 5,010.00 | 5,020.00 | 4,745.00 | 4,760.00 | 14,187.08 | 197,366 |
| 2025-02-11 | 4,580.00 | 5,500.00 | 4,565.00 | 4,975.00 | 14,827.89 | 3,012,720 |
| 2025-02-10 | 4,425.00 | 4,610.00 | 4,420.00 | 4,570.00 | 13,620.79 | 24,121 |
| 2025-02-07 | 4,470.00 | 4,650.00 | 4,440.00 | 4,510.00 | 13,441.96 | 29,677 |
| 2025-02-06 | 4,580.00 | 4,580.00 | 4,375.00 | 4,470.00 | 13,322.74 | 21,363 |
| 2025-02-05 | 4,300.00 | 4,525.00 | 4,300.00 | 4,495.00 | 13,397.26 | 22,451 |
| 2025-02-04 | 4,185.00 | 4,430.00 | 4,180.00 | 4,330.00 | 12,905.48 | 23,238 |
| 2025-02-03 | 4,400.00 | 4,440.00 | 4,170.00 | 4,170.00 | 12,428.60 | 32,665 |
| 2025-01-31 | 4,340.00 | 4,580.00 | 4,270.00 | 4,490.00 | 13,382.35 | 41,225 |
| 2025-01-24 | 4,385.00 | 4,470.00 | 4,330.00 | 4,335.00 | 12,920.38 | 24,128 |
| 2025-01-23 | 4,580.00 | 4,620.00 | 4,420.00 | 4,425.00 | 13,188.62 | 18,969 |
| 2025-01-22 | 4,575.00 | 4,685.00 | 4,520.00 | 4,525.00 | 13,486.67 | 33,656 |
| 2025-01-21 | 4,565.00 | 4,700.00 | 4,490.00 | 4,535.00 | 13,516.48 | 34,318 |
| 2025-01-20 | 4,620.00 | 4,925.00 | 4,490.00 | 4,595.00 | 13,695.30 | 155,930 |
| 2025-01-17 | 5,220.00 | 5,230.00 | 4,610.00 | 4,620.00 | 13,769.82 | 454,457 |
| 2025-01-16 | 4,345.00 | 4,600.00 | 4,345.00 | 4,565.00 | 13,605.89 | 187,897 |
| 2025-01-15 | 4,340.00 | 4,410.00 | 4,285.00 | 4,335.00 | 12,920.38 | 24,536 |
| 2025-01-14 | 4,385.00 | 4,395.00 | 4,210.00 | 4,340.00 | 12,935.28 | 25,557 |
| 2025-01-13 | 4,330.00 | 4,430.00 | 4,265.00 | 4,265.00 | 12,711.75 | 33,726 |
| 2025-01-10 | 4,410.00 | 4,440.00 | 4,310.00 | 4,325.00 | 12,890.58 | 42,935 |
| 2025-01-09 | 4,445.00 | 4,475.00 | 4,285.00 | 4,430.00 | 13,203.53 | 44,461 |
| 2025-01-08 | 4,260.00 | 4,680.00 | 4,160.00 | 4,445.00 | 13,248.23 | 160,744 |
| 2025-01-07 | 4,350.00 | 4,780.00 | 4,240.00 | 4,410.00 | 13,143.92 | 638,592 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 16.7758 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 67.1033 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.