Innometry Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,390.00 | 6,950.00 | 6,380.00 | 6,860.00 | 6,860.00 | 26,461 |
| 2026-10-16 | 6,570.00 | 6,990.00 | 6,550.00 | 6,780.00 | 6,780.00 | 44,110 |
| 2026-10-15 | 6,790.00 | 6,840.00 | 6,340.00 | 6,560.00 | 6,560.00 | 73,173 |
| 2026-10-14 | 7,170.00 | 7,420.00 | 6,990.00 | 7,050.00 | 7,050.00 | 38,882 |
| 2026-10-13 | 7,020.00 | 7,240.00 | 6,710.00 | 7,170.00 | 7,170.00 | 52,575 |
| 2026-10-12 | 7,840.00 | 7,940.00 | 7,220.00 | 7,280.00 | 7,280.00 | 68,576 |
| 2026-10-08 | 7,810.00 | 8,200.00 | 7,810.00 | 7,840.00 | 7,840.00 | 92,535 |
| 2026-10-07 | 8,180.00 | 8,200.00 | 7,880.00 | 7,880.00 | 7,880.00 | 76,013 |
| 2026-10-06 | 7,890.00 | 8,210.00 | 7,840.00 | 8,150.00 | 8,150.00 | 131,233 |
| 2026-10-02 | 7,860.00 | 7,930.00 | 7,710.00 | 7,850.00 | 7,850.00 | 78,218 |
| 2026-10-01 | 7,630.00 | 8,180.00 | 7,500.00 | 7,860.00 | 7,860.00 | 150,356 |
| 2026-09-30 | 7,540.00 | 8,120.00 | 7,540.00 | 7,630.00 | 7,630.00 | 195,910 |
| 2026-09-29 | 7,450.00 | 7,800.00 | 7,300.00 | 7,400.00 | 7,400.00 | 187,148 |
| 2026-09-28 | 7,340.00 | 7,570.00 | 7,210.00 | 7,390.00 | 7,390.00 | 83,969 |
| 2026-09-23 | 7,180.00 | 7,460.00 | 7,130.00 | 7,160.00 | 7,160.00 | 47,207 |
| 2026-09-22 | 7,310.00 | 7,450.00 | 7,140.00 | 7,170.00 | 7,170.00 | 62,934 |
| 2026-09-21 | 7,400.00 | 7,430.00 | 6,940.00 | 7,220.00 | 7,220.00 | 78,969 |
| 2026-09-18 | 7,540.00 | 7,600.00 | 7,300.00 | 7,400.00 | 7,400.00 | 73,474 |
| 2026-09-17 | 7,640.00 | 8,190.00 | 7,490.00 | 7,490.00 | 7,490.00 | 162,229 |
| 2026-09-16 | 7,800.00 | 8,070.00 | 7,400.00 | 7,600.00 | 7,600.00 | 141,713 |
| 2026-09-15 | 7,780.00 | 7,950.00 | 7,360.00 | 7,540.00 | 7,540.00 | 121,528 |
| 2026-09-14 | 8,200.00 | 8,360.00 | 7,780.00 | 7,780.00 | 7,780.00 | 177,399 |
| 2026-09-11 | 8,290.00 | 8,770.00 | 8,110.00 | 8,110.00 | 8,110.00 | 227,483 |
| 2026-09-10 | 8,800.00 | 9,300.00 | 8,490.00 | 8,540.00 | 8,540.00 | 1,041,708 |
| 2026-09-09 | 7,690.00 | 9,710.00 | 7,500.00 | 8,810.00 | 8,810.00 | 5,112,020 |
| 2026-09-08 | 6,920.00 | 8,850.00 | 6,920.00 | 7,770.00 | 7,770.00 | 2,287,051 |
| 2026-09-07 | 7,250.00 | 7,370.00 | 6,820.00 | 6,870.00 | 6,870.00 | 140,699 |
| 2026-09-04 | 7,270.00 | 7,800.00 | 7,200.00 | 7,230.00 | 7,230.00 | 212,225 |
| 2026-09-03 | 7,650.00 | 7,890.00 | 7,120.00 | 7,210.00 | 7,210.00 | 304,249 |
| 2026-09-02 | 7,900.00 | 8,210.00 | 7,400.00 | 7,410.00 | 7,410.00 | 237,040 |
| 2026-09-01 | 8,180.00 | 8,880.00 | 7,950.00 | 7,990.00 | 7,990.00 | 575,926 |
| 2026-08-31 | 7,190.00 | 8,430.00 | 7,020.00 | 8,200.00 | 8,200.00 | 848,515 |
| 2026-08-28 | 7,510.00 | 7,940.00 | 7,010.00 | 7,340.00 | 7,340.00 | 454,549 |
| 2026-08-27 | 7,310.00 | 8,710.00 | 7,100.00 | 7,510.00 | 7,510.00 | 2,426,174 |
| 2026-08-26 | 7,740.00 | 7,850.00 | 7,210.00 | 7,220.00 | 7,220.00 | 292,784 |
| 2026-08-25 | 6,460.00 | 7,890.00 | 5,760.00 | 7,700.00 | 7,700.00 | 2,217,131 |
| 2026-08-24 | 7,050.00 | 7,300.00 | 6,100.00 | 6,310.00 | 6,310.00 | 880,110 |
| 2026-08-21 | 5,200.00 | 6,650.00 | 4,850.00 | 6,650.00 | 6,650.00 | 1,400,019 |
| 2026-08-20 | 5,140.00 | 5,310.00 | 5,050.00 | 5,120.00 | 5,120.00 | 18,199 |
| 2026-08-19 | 5,160.00 | 5,210.00 | 5,000.00 | 5,130.00 | 5,130.00 | 9,714 |
| 2026-08-18 | 5,420.00 | 5,550.00 | 5,130.00 | 5,150.00 | 5,150.00 | 42,142 |
| 2026-08-14 | 5,690.00 | 5,690.00 | 5,410.00 | 5,550.00 | 5,550.00 | 10,141 |
| 2026-08-13 | 5,550.00 | 5,760.00 | 5,460.00 | 5,560.00 | 5,560.00 | 24,764 |
| 2026-08-12 | 5,500.00 | 5,550.00 | 5,350.00 | 5,550.00 | 5,550.00 | 14,083 |
| 2026-08-11 | 5,410.00 | 5,500.00 | 5,310.00 | 5,380.00 | 5,380.00 | 13,150 |
| 2026-08-10 | 5,200.00 | 5,550.00 | 5,130.00 | 5,410.00 | 5,410.00 | 21,464 |
| 2026-08-07 | 5,000.00 | 5,200.00 | 4,940.00 | 5,110.00 | 5,110.00 | 16,649 |
| 2026-08-06 | 4,975.00 | 5,090.00 | 4,880.00 | 5,020.00 | 5,020.00 | 20,252 |
| 2026-08-05 | 4,885.00 | 5,080.00 | 4,885.00 | 5,020.00 | 5,020.00 | 23,346 |
| 2026-08-04 | 4,660.00 | 4,970.00 | 4,590.00 | 4,885.00 | 4,885.00 | 32,227 |
| 2026-08-03 | 4,775.00 | 4,880.00 | 4,450.00 | 4,650.00 | 4,650.00 | 14,127 |
| 2026-07-31 | 4,275.00 | 4,740.00 | 4,275.00 | 4,645.00 | 4,645.00 | 16,592 |
| 2026-07-30 | 4,030.00 | 4,555.00 | 4,030.00 | 4,220.00 | 4,220.00 | 85,609 |
| 2026-07-29 | 5,170.00 | 5,290.00 | 4,205.00 | 4,360.00 | 4,360.00 | 91,118 |
| 2026-07-28 | 5,210.00 | 5,390.00 | 5,010.00 | 5,120.00 | 5,120.00 | 34,432 |
| 2026-07-27 | 5,450.00 | 5,690.00 | 5,390.00 | 5,400.00 | 5,400.00 | 10,748 |
| 2026-07-24 | 5,750.00 | 5,750.00 | 5,390.00 | 5,390.00 | 5,390.00 | 18,123 |
| 2026-07-23 | 5,800.00 | 5,800.00 | 5,560.00 | 5,760.00 | 5,760.00 | 14,907 |
| 2026-07-22 | 5,920.00 | 5,920.00 | 5,500.00 | 5,520.00 | 5,520.00 | 24,727 |
| 2026-07-21 | 5,560.00 | 5,780.00 | 5,330.00 | 5,750.00 | 5,750.00 | 26,546 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.