Innometry Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,390.00 | 6,950.00 | 6,380.00 | 6,860.00 | 6,860.00 | 26,461 |
| 2026-10-16 | 6,570.00 | 6,990.00 | 6,550.00 | 6,780.00 | 6,780.00 | 44,110 |
| 2026-10-15 | 6,790.00 | 6,840.00 | 6,340.00 | 6,560.00 | 6,560.00 | 73,173 |
| 2026-10-14 | 7,170.00 | 7,420.00 | 6,990.00 | 7,050.00 | 7,050.00 | 38,882 |
| 2026-10-13 | 7,020.00 | 7,240.00 | 6,710.00 | 7,170.00 | 7,170.00 | 52,575 |
| 2026-10-12 | 7,840.00 | 7,940.00 | 7,220.00 | 7,280.00 | 7,280.00 | 68,576 |
| 2026-10-08 | 7,810.00 | 8,200.00 | 7,810.00 | 7,840.00 | 7,840.00 | 92,535 |
| 2026-10-07 | 8,180.00 | 8,200.00 | 7,880.00 | 7,880.00 | 7,880.00 | 76,013 |
| 2026-10-06 | 7,890.00 | 8,210.00 | 7,840.00 | 8,150.00 | 8,150.00 | 131,233 |
| 2026-10-02 | 7,860.00 | 7,930.00 | 7,710.00 | 7,850.00 | 7,850.00 | 78,218 |
| 2026-10-01 | 7,630.00 | 8,180.00 | 7,500.00 | 7,860.00 | 7,860.00 | 150,356 |
| 2026-09-30 | 7,540.00 | 8,120.00 | 7,540.00 | 7,630.00 | 7,630.00 | 195,910 |
| 2026-09-29 | 7,450.00 | 7,800.00 | 7,300.00 | 7,400.00 | 7,400.00 | 187,148 |
| 2026-09-28 | 7,340.00 | 7,570.00 | 7,210.00 | 7,390.00 | 7,390.00 | 83,969 |
| 2026-09-23 | 7,180.00 | 7,460.00 | 7,130.00 | 7,160.00 | 7,160.00 | 47,207 |
| 2026-09-22 | 7,310.00 | 7,450.00 | 7,140.00 | 7,170.00 | 7,170.00 | 62,934 |
| 2026-09-21 | 7,400.00 | 7,430.00 | 6,940.00 | 7,220.00 | 7,220.00 | 78,969 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.