Innometry Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 14,800.00 | 14,950.00 | 14,500.00 | 14,750.00 | 14,750.00 | 25,488 |
| 2021-11-18 | 14,900.00 | 15,150.00 | 14,550.00 | 15,050.00 | 15,050.00 | 45,700 |
| 2021-11-17 | 14,300.00 | 15,400.00 | 14,150.00 | 15,100.00 | 15,100.00 | 79,362 |
| 2021-11-16 | 14,500.00 | 14,650.00 | 14,150.00 | 14,300.00 | 14,300.00 | 27,338 |
| 2021-11-15 | 14,000.00 | 14,650.00 | 13,700.00 | 14,500.00 | 14,500.00 | 55,636 |
| 2021-11-12 | 14,150.00 | 14,400.00 | 13,700.00 | 14,200.00 | 14,200.00 | 37,236 |
| 2021-11-11 | 12,550.00 | 14,400.00 | 12,550.00 | 14,150.00 | 14,150.00 | 98,720 |
| 2021-11-10 | 13,400.00 | 13,500.00 | 12,800.00 | 12,900.00 | 12,900.00 | 59,649 |
| 2021-11-09 | 13,850.00 | 14,000.00 | 13,300.00 | 13,400.00 | 13,400.00 | 40,471 |
| 2021-11-08 | 14,200.00 | 14,250.00 | 13,600.00 | 13,800.00 | 13,800.00 | 39,984 |
| 2021-11-05 | 14,650.00 | 14,650.00 | 14,200.00 | 14,250.00 | 14,250.00 | 26,699 |
| 2021-11-04 | 14,600.00 | 14,800.00 | 14,400.00 | 14,650.00 | 14,650.00 | 16,482 |
| 2021-11-03 | 14,800.00 | 15,000.00 | 14,600.00 | 14,650.00 | 14,650.00 | 15,385 |
| 2021-11-02 | 14,600.00 | 14,950.00 | 14,500.00 | 14,850.00 | 14,850.00 | 14,620 |
| 2021-11-01 | 14,850.00 | 15,000.00 | 14,600.00 | 14,600.00 | 14,600.00 | 29,410 |
| 2021-10-29 | 15,250.00 | 15,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,491 |
| 2021-10-28 | 15,300.00 | 15,600.00 | 15,250.00 | 15,300.00 | 15,300.00 | 24,015 |
| 2021-10-27 | 15,200.00 | 15,450.00 | 15,000.00 | 15,450.00 | 15,450.00 | 20,875 |
| 2021-10-26 | 14,950.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | 15,571 |
| 2021-10-25 | 14,900.00 | 15,000.00 | 14,650.00 | 14,900.00 | 14,900.00 | 13,904 |
| 2021-10-22 | 15,000.00 | 15,000.00 | 14,850.00 | 14,900.00 | 14,900.00 | 14,949 |
| 2021-10-21 | 15,150.00 | 15,200.00 | 14,850.00 | 15,000.00 | 15,000.00 | 26,490 |
| 2021-10-20 | 15,300.00 | 15,300.00 | 15,000.00 | 15,150.00 | 15,150.00 | 19,296 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.