Innometry Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,020.00 | 8,160.00 | 7,870.00 | 7,910.00 | 7,910.00 | 26,042 |
| 2025-10-22 | 7,830.00 | 8,030.00 | 7,790.00 | 8,020.00 | 8,020.00 | 13,575 |
| 2025-10-21 | 8,070.00 | 8,200.00 | 7,820.00 | 7,830.00 | 7,830.00 | 76,551 |
| 2025-10-20 | 7,940.00 | 8,140.00 | 7,810.00 | 8,060.00 | 8,060.00 | 55,882 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.