See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.44▲ 2.36%
← 303530.KQ stock page

Innodep Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,510.002,515.002,420.002,480.002,480.0019,363
2026-07-212,470.002,580.002,380.002,490.002,490.0029,839
2026-07-202,370.002,695.002,370.002,490.002,490.0047,142
2026-07-162,540.002,620.002,415.002,520.002,520.0037,906
2026-07-152,520.002,615.002,510.002,540.002,540.0050,943
2026-07-142,605.002,670.002,480.002,535.002,535.00112,134
2026-07-133,110.003,285.002,695.002,740.002,740.00235,762
2026-07-103,425.003,505.003,085.003,110.003,110.00762,024
2026-07-092,995.003,590.002,910.003,590.003,590.00363,369
2026-07-082,710.002,780.002,535.002,765.002,765.0012,148
2026-07-072,800.002,800.002,660.002,715.002,715.009,922
2026-07-062,810.002,840.002,725.002,800.002,800.002,343
2026-07-032,815.002,830.002,630.002,810.002,810.009,258
2026-07-022,875.002,895.002,685.002,815.002,815.009,621
2026-07-012,935.002,985.002,800.002,895.002,895.009,810
2026-06-302,735.002,995.002,690.002,880.002,880.0027,700
2026-06-292,400.002,750.002,400.002,740.002,740.0015,982
2026-06-262,525.002,660.002,455.002,540.002,540.0024,340
2026-06-252,575.002,725.002,575.002,630.002,630.0021,751
2026-06-242,435.002,595.002,435.002,595.002,595.0020,610
2026-06-232,530.002,680.002,395.002,455.002,455.0033,256
2026-06-222,750.002,750.002,550.002,550.002,550.0028,759
2026-06-192,790.002,825.002,600.002,735.002,735.0043,089
2026-06-183,085.003,205.002,750.002,790.002,790.00126,042
2026-06-173,035.003,200.003,035.003,085.003,085.0010,460
2026-06-163,100.003,190.003,070.003,090.003,090.0013,271
2026-06-153,225.003,340.003,110.003,120.003,120.0014,775
2026-06-123,460.003,465.003,200.003,215.003,215.0016,337
2026-06-113,075.003,410.003,060.003,355.003,355.0013,749
2026-06-103,330.003,330.003,040.003,285.003,285.0014,772
2026-06-093,105.003,330.003,090.003,330.003,330.0018,251
2026-06-083,295.003,300.003,020.003,140.003,140.0016,814
2026-06-053,280.003,365.003,160.003,300.003,300.0011,388
2026-06-043,065.003,435.003,065.003,280.003,280.0017,439
2026-06-023,545.003,545.003,205.003,335.003,335.0049,120
2026-06-013,755.003,760.003,360.003,545.003,545.0088,270
2026-05-293,965.003,965.003,705.003,730.003,730.0033,228
2026-05-283,910.004,030.003,695.003,865.003,865.0048,622
2026-05-274,075.004,255.003,895.003,905.003,905.0026,722
2026-05-264,190.004,300.004,050.004,075.004,075.0022,911
2026-05-224,360.004,360.004,175.004,175.004,175.0019,093
2026-05-214,175.004,450.004,175.004,335.004,335.008,390
2026-05-204,220.004,355.004,110.004,170.004,170.009,912
2026-05-194,210.004,320.004,210.004,215.004,215.006,524
2026-05-184,380.004,590.004,210.004,230.004,230.0021,846
2026-05-154,645.004,645.004,375.004,375.004,375.0029,672
2026-05-144,730.004,740.004,590.004,645.004,645.0011,998
2026-05-134,650.004,725.004,495.004,725.004,725.0011,737
2026-05-124,720.004,815.004,480.004,620.004,620.0042,564
2026-05-114,650.004,825.004,630.004,720.004,720.0054,716
2026-05-084,730.004,800.004,650.004,725.004,725.0021,931
2026-05-074,610.004,735.004,590.004,730.004,730.0030,000
2026-05-064,850.004,900.004,645.004,670.004,670.0056,245
2026-05-045,020.005,090.004,900.004,900.004,900.0045,359
2026-04-305,080.005,080.004,970.005,000.005,000.0031,482
2026-04-295,030.005,120.005,010.005,080.005,080.0031,155
2026-04-285,090.005,100.004,970.005,010.005,010.0026,758
2026-04-275,000.005,120.004,965.005,090.005,090.0048,637
2026-04-244,965.005,080.004,910.004,985.004,985.0044,037
2026-04-235,060.005,250.004,980.005,000.005,000.00103,576
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.