Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 303530.KQ stock page

Innodep Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,925.003,070.002,925.003,010.003,010.0018,842
2026-10-193,000.003,000.002,915.002,925.002,925.009,205
2026-10-163,030.003,030.002,970.003,000.003,000.007,155
2026-10-153,095.003,095.002,970.003,030.003,030.0016,186
2026-10-142,935.003,040.002,910.003,035.003,035.0011,103
2026-10-132,845.002,990.002,845.002,990.002,990.0013,994
2026-10-123,030.003,030.002,860.002,980.002,980.0016,073
2026-10-083,055.003,055.002,940.002,975.002,975.004,866
2026-10-073,055.003,100.002,955.003,020.003,020.006,006
2026-10-063,010.003,090.002,945.003,020.003,020.004,317
2026-10-023,030.003,135.002,935.002,960.002,960.009,066
2026-10-013,000.003,030.002,960.003,010.003,010.006,844
2026-09-303,030.003,030.002,965.003,000.003,000.003,626
2026-09-292,970.003,070.002,965.003,030.003,030.009,957
2026-09-283,115.003,115.002,855.003,030.003,030.0011,702
2026-09-233,150.003,150.002,980.003,020.003,020.004,868
2026-09-223,170.003,170.002,970.003,095.003,095.005,663
2026-09-213,025.003,030.002,945.003,030.003,030.0013,419
2026-09-183,120.003,120.002,995.003,025.003,025.005,320
2026-09-173,010.003,100.002,955.003,055.003,055.006,196
2026-09-163,095.003,095.002,970.003,010.003,010.006,692
2026-09-153,100.003,130.002,950.003,035.003,035.008,348
2026-09-143,070.003,085.002,980.002,980.002,980.005,342
2026-09-113,030.003,075.002,875.003,070.003,070.0019,824
2026-09-103,080.003,100.002,980.002,980.002,980.005,057
2026-09-093,020.003,080.002,915.003,080.003,080.007,762
2026-09-082,980.003,080.002,890.002,985.002,985.004,748
2026-09-073,085.003,090.002,975.002,980.002,980.006,047
2026-09-043,095.003,095.002,975.003,060.003,060.005,559
2026-09-032,975.003,080.002,920.003,040.003,040.006,641
2026-09-022,920.003,010.002,890.002,975.002,975.0024,593
2026-09-012,915.002,965.002,820.002,950.002,950.006,468
2026-08-312,890.002,930.002,680.002,915.002,915.0015,618
2026-08-282,885.002,885.002,790.002,875.002,875.005,076
2026-08-272,895.002,895.002,765.002,800.002,800.004,982
2026-08-262,845.002,845.002,735.002,820.002,820.008,286
2026-08-252,765.002,815.002,660.002,815.002,815.003,905
2026-08-242,875.002,875.002,685.002,770.002,770.004,893
2026-08-212,775.002,805.002,615.002,765.002,765.005,617
2026-08-202,730.002,875.002,645.002,775.002,775.0015,211
2026-08-192,855.002,855.002,585.002,730.002,730.0012,336
2026-08-182,750.002,795.002,640.002,730.002,730.009,391
2026-08-142,800.002,800.002,700.002,740.002,740.0010,901
2026-08-132,870.002,870.002,760.002,800.002,800.008,283
2026-08-122,840.002,890.002,735.002,835.002,835.003,206
2026-08-112,795.002,870.002,765.002,800.002,800.0015,632
2026-08-102,795.002,795.002,655.002,740.002,740.0010,456
2026-08-072,665.002,735.002,600.002,735.002,735.006,927
2026-08-062,730.002,730.002,585.002,670.002,670.008,856
2026-08-052,735.002,740.002,640.002,730.002,730.0017,061
2026-08-042,425.002,730.002,425.002,730.002,730.0033,309
2026-08-032,480.002,540.002,410.002,505.002,505.007,980
2026-07-312,380.002,630.002,375.002,480.002,480.0023,536
2026-07-302,260.002,490.002,260.002,400.002,400.0011,867
2026-07-292,425.002,515.002,260.002,370.002,370.0035,174
2026-07-282,570.002,580.002,385.002,515.002,515.0017,916
2026-07-272,485.002,640.002,400.002,590.002,590.0025,142
2026-07-242,550.002,550.002,425.002,480.002,480.0016,261
2026-07-232,470.002,570.002,395.002,515.002,515.0022,802
2026-07-222,510.002,515.002,420.002,480.002,480.0019,363
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.