See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 303530.KQ stock page

Innodep Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-225,100.005,160.004,995.005,040.005,040.0073,420
2026-04-215,380.005,390.004,950.005,050.005,050.00195,892
2026-04-205,250.005,570.005,100.005,290.005,290.00313,288
2026-04-175,980.006,010.005,060.005,160.005,160.00560,922
2026-04-164,370.005,650.004,370.005,650.005,650.001,905,241
2026-04-154,465.004,520.004,350.004,350.004,350.0023,386
2026-04-144,310.004,550.004,265.004,465.004,465.0034,102
2026-04-134,230.004,365.004,155.004,310.004,310.0020,190
2026-04-104,220.004,355.004,000.004,295.004,295.0040,709
2026-04-094,167.004,175.004,020.004,140.004,140.0027,183
2026-04-084,205.004,210.004,075.004,110.004,110.0076,984
2026-04-073,960.004,795.003,920.004,145.004,145.00730,249
2026-04-064,075.004,075.003,955.003,960.003,960.0010,113
2026-04-034,080.004,205.004,045.004,075.004,075.002,769
2026-04-024,290.004,290.004,030.004,080.004,080.0021,793
2026-04-014,085.004,150.004,040.004,055.004,055.0022,183
2026-03-314,050.004,195.004,000.004,040.004,040.0011,832
2026-03-304,115.004,150.004,005.004,090.004,090.0015,744
2026-03-273,980.004,220.003,980.004,115.004,115.0024,563
2026-03-264,115.004,220.003,975.003,980.003,980.0017,220
2026-03-254,105.004,225.004,030.004,095.004,095.0016,658
2026-03-244,085.004,250.004,010.004,100.004,100.007,544
2026-03-234,200.004,200.004,055.004,085.004,085.006,566
2026-03-204,295.004,295.004,210.004,260.004,260.006,186
2026-03-194,245.004,445.004,190.004,250.004,250.004,030
2026-03-184,220.004,445.004,220.004,245.004,245.005,949
2026-03-174,215.004,350.004,205.004,220.004,220.007,737
2026-03-164,440.004,440.004,180.004,215.004,215.0011,718
2026-03-134,260.004,540.004,180.004,350.004,350.0038,727
2026-03-124,145.004,350.004,125.004,260.004,260.0014,303
2026-03-114,120.004,230.004,050.004,175.004,175.0020,891
2026-03-104,060.004,300.004,060.004,120.004,120.009,332
2026-03-094,040.004,090.003,820.004,055.004,055.0032,633
2026-03-064,060.004,220.003,815.004,100.004,100.0028,847
2026-03-054,040.004,435.003,870.004,060.004,060.00167,276
2026-03-044,395.004,395.003,650.004,040.004,040.0064,258
2026-03-034,710.004,710.004,375.004,440.004,440.0041,100
2026-02-274,970.004,970.004,735.004,735.004,735.0027,028
2026-02-264,980.005,010.004,800.004,860.004,860.0033,010
2026-02-255,100.005,100.004,995.005,010.005,010.0013,165
2026-02-244,970.005,050.004,935.004,995.004,995.0020,865
2026-02-234,960.005,060.004,940.004,955.004,955.0011,578
2026-02-204,975.004,995.004,930.004,940.004,940.0026,261
2026-02-194,940.005,010.004,935.004,975.004,975.0028,076
2026-02-135,070.005,490.004,935.004,980.004,980.00189,054
2026-02-125,180.005,180.005,090.005,090.005,090.006,589
2026-02-115,110.005,170.005,030.005,160.005,160.009,885
2026-02-105,060.005,100.004,990.005,080.005,080.008,264
2026-02-094,900.005,030.004,895.004,990.004,990.0018,461
2026-02-064,940.005,000.004,810.004,900.004,900.0036,659
2026-02-054,905.005,050.004,870.004,940.004,940.0032,490
2026-02-044,970.004,970.004,880.004,905.004,905.0028,147
2026-02-035,000.005,150.004,950.004,970.004,970.0026,534
2026-02-025,190.005,190.004,970.004,970.004,970.0046,149
2026-01-305,280.005,300.005,210.005,220.005,220.0012,859
2026-01-295,270.005,300.005,220.005,270.005,270.0013,877
2026-01-285,330.005,340.005,240.005,270.005,270.0021,244
2026-01-275,290.005,300.005,200.005,270.005,270.0013,227
2026-01-265,270.005,330.005,220.005,260.005,260.0018,087
2026-01-235,210.005,250.005,210.005,240.005,240.0013,487
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.